Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
3 Feb 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
26 Jan 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
25 Jan 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
24 Jan 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
23 Jan 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
20 Jan 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 Jan 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Jan 2017 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
17 Jan 2017 | CNY | 6.7 | 6.75 | 6.48 | 6.73 | 6.73 | -0.01 (-0.15%) | 24,816,038 |
16 Jan 2017 | CNY | 6.78 | 6.93 | 6.38 | 6.74 | 6.74 | -0.02 (-0.30%) | 37,051,316 |
13 Jan 2017 | CNY | 6.97 | 7.06 | 6.7 | 6.76 | 6.76 | -0.11 (-1.60%) | 31,254,362 |
12 Jan 2017 | CNY | 7.05 | 7.11 | 6.81 | 6.87 | 6.87 | -0.22 (-3.10%) | 30,817,403 |
11 Jan 2017 | CNY | 7.12 | 7.25 | 7.04 | 7.09 | 7.09 | -0.01 (-0.14%) | 30,253,144 |
10 Jan 2017 | CNY | 6.94 | 7.25 | 6.89 | 7.1 | 7.1 | +0.12 (+1.72%) | 40,333,788 |
9 Jan 2017 | CNY | 7.04 | 7.05 | 6.96 | 6.98 | 6.98 | -0.06 (-0.85%) | 20,208,382 |
6 Jan 2017 | CNY | 6.92 | 7.06 | 6.87 | 7.04 | 7.04 | +0.07 (+1.00%) | 34,005,455 |
5 Jan 2017 | CNY | 6.76 | 7.03 | 6.74 | 6.97 | 6.97 | +0.2 (+2.95%) | 53,592,204 |
4 Jan 2017 | CNY | 6.71 | 6.78 | 6.61 | 6.77 | 6.77 | +0.03 (+0.45%) | 32,731,791 |
3 Jan 2017 | CNY | 6.69 | 6.75 | 6.68 | 6.74 | 6.74 | +0.04 (+0.60%) | 14,838,218 |
30 Dec 2016 | CNY | 6.68 | 6.73 | 6.61 | 6.7 | 6.7 | +0.03 (+0.45%) | 18,174,693 |
29 Dec 2016 | CNY | 6.7 | 6.73 | 6.62 | 6.67 | 6.67 | -0.08 (-1.19%) | 17,958,344 |
28 Dec 2016 | CNY | 6.78 | 6.8 | 6.68 | 6.75 | 6.75 | +0.01 (+0.15%) | 18,713,244 |
27 Dec 2016 | CNY | 6.72 | 6.81 | 6.67 | 6.74 | 6.74 | +0.03 (+0.45%) | 17,388,097 |
26 Dec 2016 | CNY | 6.68 | 6.73 | 6.61 | 6.71 | 6.71 | -0.11 (-1.61%) | 25,685,696 |
23 Dec 2016 | CNY | 6.96 | 6.96 | 6.8 | 6.82 | 6.82 | -0.14 (-2.01%) | 20,008,245 |
22 Dec 2016 | CNY | 6.9 | 6.97 | 6.8 | 6.96 | 6.96 | +0.03 (+0.43%) | 26,236,497 |
21 Dec 2016 | CNY | 6.9 | 6.94 | 6.8 | 6.93 | 6.93 | +0.07 (+1.02%) | 23,727,116 |
20 Dec 2016 | CNY | 6.83 | 6.91 | 6.77 | 6.86 | 6.86 | -0.03 (-0.44%) | 24,601,530 |
19 Dec 2016 | CNY | 7.13 | 7.13 | 6.82 | 6.89 | 6.89 | -0.24 (-3.37%) | 49,862,346 |