| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 6.9 | 6.92 | 6.76 | 6.78 | 6.78 | -0.11 (-1.60%) | 33,115,448 |
| 3 Nov 2016 | CNY | 6.74 | 6.89 | 6.68 | 6.89 | 6.89 | +0.1 (+1.47%) | 50,985,343 |
| 2 Nov 2016 | CNY | 7.08 | 7.19 | 6.77 | 6.79 | 6.79 | -0.35 (-4.90%) | 74,435,997 |
| 1 Nov 2016 | CNY | 7.2 | 7.25 | 7.07 | 7.14 | 7.14 | -0.04 (-0.56%) | 43,020,329 |
| 31 Oct 2016 | CNY | 7.26 | 7.29 | 7.09 | 7.18 | 7.18 | +0.06 (+0.84%) | 42,557,076 |
| 28 Oct 2016 | CNY | 7.22 | 7.32 | 7.06 | 7.12 | 7.12 | -0.1 (-1.39%) | 39,871,274 |
| 27 Oct 2016 | CNY | 7.06 | 7.42 | 6.97 | 7.22 | 7.22 | +0.1 (+1.40%) | 62,935,406 |
| 26 Oct 2016 | CNY | 7.29 | 7.45 | 7.06 | 7.12 | 7.12 | +0.06 (+0.85%) | 113,864,210 |
| 25 Oct 2016 | CNY | 6.81 | 7.1 | 6.74 | 7.06 | 7.06 | +0.38 (+5.69%) | 102,017,900 |
| 24 Oct 2016 | CNY | 6.48 | 6.71 | 6.46 | 6.68 | 6.68 | +0.22 (+3.41%) | 54,799,549 |
| 21 Oct 2016 | CNY | 6.6 | 6.62 | 6.4 | 6.46 | 6.46 | -0.13 (-1.97%) | 31,810,774 |
| 20 Oct 2016 | CNY | 6.46 | 6.6 | 6.45 | 6.59 | 6.59 | +0.13 (+2.01%) | 30,384,178 |
| 19 Oct 2016 | CNY | 6.44 | 6.54 | 6.44 | 6.46 | 6.46 | +0.02 (+0.31%) | 23,560,679 |
| 18 Oct 2016 | CNY | 6.35 | 6.44 | 6.28 | 6.44 | 6.44 | +0.09 (+1.42%) | 22,383,595 |
| 17 Oct 2016 | CNY | 6.45 | 6.65 | 6.32 | 6.35 | 6.35 | -0.07 (-1.09%) | 37,586,767 |
| 14 Oct 2016 | CNY | 6.38 | 6.45 | 6.35 | 6.42 | 6.42 | +0.04 (+0.63%) | 15,987,403 |
| 13 Oct 2016 | CNY | 6.39 | 6.47 | 6.36 | 6.38 | 6.38 | -0.03 (-0.47%) | 15,513,227 |
| 12 Oct 2016 | CNY | 6.39 | 6.44 | 6.35 | 6.41 | 6.41 | +0.01 (+0.16%) | 22,085,964 |
| 11 Oct 2016 | CNY | 6.24 | 6.48 | 6.23 | 6.4 | 6.4 | +0.18 (+2.89%) | 31,892,540 |
| 10 Oct 2016 | CNY | 6.14 | 6.24 | 6.11 | 6.22 | 6.22 | +0.1 (+1.63%) | 20,835,207 |
| 30 Sep 2016 | CNY | 6.11 | 6.14 | 6.09 | 6.12 | 6.12 | -0.01 (-0.16%) | 7,109,257 |
| 29 Sep 2016 | CNY | 6.1 | 6.2 | 6.06 | 6.13 | 6.13 | +0.03 (+0.49%) | 18,298,200 |
| 28 Sep 2016 | CNY | 6.18 | 6.18 | 6.08 | 6.1 | 6.1 | -0.05 (-0.81%) | 6,819,770 |
| 27 Sep 2016 | CNY | 6.08 | 6.16 | 6.08 | 6.15 | 6.15 | +0.08 (+1.32%) | 8,422,664 |
| 26 Sep 2016 | CNY | 6.22 | 6.26 | 6.06 | 6.07 | 6.07 | -0.2 (-3.19%) | 14,096,865 |
| 23 Sep 2016 | CNY | 6.27 | 6.31 | 6.23 | 6.27 | 6.27 | +0.03 (+0.48%) | 14,286,886 |
| 22 Sep 2016 | CNY | 6.21 | 6.25 | 6.19 | 6.24 | 6.24 | +0.05 (+0.81%) | 16,191,561 |
| 21 Sep 2016 | CNY | 6.18 | 6.22 | 6.16 | 6.19 | 6.19 | +0.01 (+0.16%) | 12,128,051 |
| 20 Sep 2016 | CNY | 6.22 | 6.24 | 6.14 | 6.18 | 6.18 | -0.02 (-0.32%) | 7,685,315 |
| 19 Sep 2016 | CNY | 6.15 | 6.24 | 6.14 | 6.2 | 6.2 | +0.07 (+1.14%) | 10,435,309 |
