| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 7.23 | 7.23 | 6.63 | 6.63 | 6.63 | -0.74 (-10.04%) | 48,397,461 |
| 6 May 2016 | CNY | 7.8 | 7.89 | 7.2 | 7.37 | 7.37 | -0.52 (-6.59%) | 52,909,054 |
| 5 May 2016 | CNY | 7.92 | 7.96 | 7.8 | 7.89 | 7.89 | -0.05 (-0.63%) | 19,927,410 |
| 4 May 2016 | CNY | 8.11 | 8.11 | 7.9 | 7.94 | 7.94 | -0.21 (-2.58%) | 23,976,510 |
| 3 May 2016 | CNY | 7.93 | 8.16 | 7.85 | 8.15 | 8.15 | +0.23 (+2.90%) | 29,531,626 |
| 29 Apr 2016 | CNY | 7.85 | 7.98 | 7.79 | 7.92 | 7.92 | 0.0 (0.0%) | 21,227,095 |
| 28 Apr 2016 | CNY | 8.1 | 8.1 | 7.73 | 7.92 | 7.92 | -0.24 (-2.94%) | 33,728,425 |
| 27 Apr 2016 | CNY | 8.39 | 8.4 | 7.97 | 8.16 | 8.16 | -0.23 (-2.74%) | 36,220,047 |
| 26 Apr 2016 | CNY | 8.38 | 8.55 | 8.09 | 8.39 | 8.39 | -0.03 (-0.36%) | 32,656,432 |
| 25 Apr 2016 | CNY | 7.94 | 8.62 | 7.87 | 8.42 | 8.42 | +0.43 (+5.38%) | 58,498,865 |
| 22 Apr 2016 | CNY | 8 | 8 | 7.71 | 7.99 | 7.99 | -0.11 (-1.36%) | 34,810,842 |
| 21 Apr 2016 | CNY | 7.89 | 8.44 | 7.81 | 8.1 | 8.1 | +0.4 (+5.19%) | 85,283,594 |
| 20 Apr 2016 | CNY | 8.01 | 8.1 | 7.49 | 7.7 | 7.7 | -0.18 (-2.28%) | 36,752,253 |
| 19 Apr 2016 | CNY | 7.9 | 8.05 | 7.8 | 7.88 | 7.88 | +0.05 (+0.64%) | 21,469,964 |
| 18 Apr 2016 | CNY | 8.02 | 8.04 | 7.68 | 7.83 | 7.83 | -0.27 (-3.33%) | 31,668,818 |
| 15 Apr 2016 | CNY | 8.1 | 8.22 | 7.95 | 8.1 | 8.1 | -0.06 (-0.74%) | 28,767,095 |
| 14 Apr 2016 | CNY | 8.21 | 8.26 | 7.93 | 8.16 | 8.16 | 0.0 (0.0%) | 35,867,308 |
| 13 Apr 2016 | CNY | 8.05 | 8.65 | 8.05 | 8.16 | 8.16 | +0.3 (+3.82%) | 71,289,620 |
| 12 Apr 2016 | CNY | 7.98 | 8.01 | 7.74 | 7.86 | 7.86 | -0.18 (-2.24%) | 35,471,433 |
| 11 Apr 2016 | CNY | 7.48 | 8.04 | 7.48 | 8.04 | 8.04 | +0.59 (+7.92%) | 52,171,146 |
| 8 Apr 2016 | CNY | 7.6 | 7.6 | 7.25 | 7.45 | 7.45 | -0.19 (-2.49%) | 35,668,648 |
| 7 Apr 2016 | CNY | 7.84 | 7.87 | 7.55 | 7.64 | 7.64 | -0.17 (-2.18%) | 25,902,471 |
| 6 Apr 2016 | CNY | 8.01 | 8.08 | 7.77 | 7.81 | 7.81 | -0.29 (-3.58%) | 46,541,610 |
| 5 Apr 2016 | CNY | 7.97 | 8.14 | 7.66 | 8.1 | 8.1 | +0.15 (+1.89%) | 36,314,266 |
| 1 Apr 2016 | CNY | 7.89 | 8.23 | 7.81 | 7.95 | 7.95 | 0.0 (0.0%) | 48,095,189 |
| 31 Mar 2016 | CNY | 7.92 | 8.16 | 7.6 | 7.95 | 7.95 | +0.04 (+0.51%) | 54,241,127 |
| 30 Mar 2016 | CNY | 7.61 | 8.18 | 7.6 | 7.91 | 7.91 | +0.34 (+4.49%) | 62,383,246 |
| 29 Mar 2016 | CNY | 7.26 | 7.9 | 7.19 | 7.57 | 7.57 | +0.35 (+4.85%) | 76,989,396 |
| 28 Mar 2016 | CNY | 7.06 | 7.32 | 7.02 | 7.22 | 7.22 | +0.14 (+1.98%) | 35,149,679 |
| 25 Mar 2016 | CNY | 7.22 | 7.34 | 6.89 | 7.08 | 7.08 | -0.19 (-2.61%) | 41,223,808 |
