| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 5.76 | 5.78 | 5.65 | 5.72 | 5.72 | -0.11 (-1.89%) | 46,603,558 |
| 10 Nov 2015 | CNY | 5.53 | 5.95 | 5.5 | 5.83 | 5.83 | +0.24 (+4.29%) | 82,773,767 |
| 9 Nov 2015 | CNY | 5.42 | 5.84 | 5.42 | 5.59 | 5.59 | +0.07 (+1.27%) | 57,031,045 |
| 6 Nov 2015 | CNY | 5.4 | 5.59 | 5.37 | 5.52 | 5.52 | +0.09 (+1.66%) | 49,524,868 |
| 5 Nov 2015 | CNY | 5.4 | 5.72 | 5.31 | 5.43 | 5.43 | 0.0 (0.0%) | 85,920,280 |
| 4 Nov 2015 | CNY | 5.08 | 5.47 | 5.08 | 5.43 | 5.43 | +0.33 (+6.47%) | 54,511,661 |
| 3 Nov 2015 | CNY | 5.05 | 5.2 | 5.04 | 5.1 | 5.1 | +0.06 (+1.19%) | 28,129,173 |
| 2 Nov 2015 | CNY | 5.11 | 5.26 | 4.99 | 5.04 | 5.04 | -0.18 (-3.45%) | 30,611,094 |
| 30 Oct 2015 | CNY | 5.24 | 5.33 | 5.14 | 5.22 | 5.22 | -0.08 (-1.51%) | 54,550,406 |
| 29 Oct 2015 | CNY | 5.38 | 5.4 | 5.22 | 5.3 | 5.3 | -0.2 (-3.64%) | 94,038,487 |
| 28 Oct 2015 | CNY | 4.96 | 5.51 | 4.92 | 5.5 | 5.5 | +0.49 (+9.78%) | 102,856,148 |
| 27 Oct 2015 | CNY | 4.98 | 5.03 | 4.78 | 5.01 | 5.01 | -0.03 (-0.60%) | 33,138,483 |
| 26 Oct 2015 | CNY | 5.01 | 5.12 | 4.9 | 5.04 | 5.04 | +0.13 (+2.65%) | 37,825,347 |
| 23 Oct 2015 | CNY | 4.84 | 4.96 | 4.81 | 4.91 | 4.91 | +0.11 (+2.29%) | 32,266,316 |
| 22 Oct 2015 | CNY | 4.62 | 4.83 | 4.61 | 4.8 | 4.8 | +0.18 (+3.90%) | 30,038,302 |
| 21 Oct 2015 | CNY | 5.05 | 5.08 | 4.58 | 4.62 | 4.62 | -0.46 (-9.06%) | 42,270,328 |
| 20 Oct 2015 | CNY | 5.05 | 5.09 | 4.97 | 5.08 | 5.08 | -0.05 (-0.97%) | 40,376,132 |
| 19 Oct 2015 | CNY | 5.03 | 5.28 | 4.96 | 5.13 | 5.13 | +0.09 (+1.79%) | 65,955,970 |
| 16 Oct 2015 | CNY | 5 | 5.07 | 4.92 | 5.04 | 5.04 | +0.02 (+0.40%) | 44,013,746 |
| 15 Oct 2015 | CNY | 4.83 | 5.02 | 4.79 | 5.02 | 5.02 | +0.12 (+2.45%) | 37,517,828 |
| 14 Oct 2015 | CNY | 4.92 | 5.08 | 4.87 | 4.9 | 4.9 | -0.02 (-0.41%) | 38,526,965 |
| 13 Oct 2015 | CNY | 4.89 | 4.97 | 4.8 | 4.92 | 4.92 | -0.05 (-1.01%) | 38,900,124 |
| 12 Oct 2015 | CNY | 4.76 | 5.05 | 4.71 | 4.97 | 4.97 | +0.23 (+4.85%) | 52,650,681 |
| 9 Oct 2015 | CNY | 4.47 | 4.88 | 4.45 | 4.74 | 4.74 | +0.28 (+6.28%) | 43,043,967 |
| 8 Oct 2015 | CNY | 4.46 | 4.55 | 4.4 | 4.46 | 4.46 | +0.16 (+3.72%) | 20,761,913 |
| 30 Sep 2015 | CNY | 4.3 | 4.35 | 4.27 | 4.3 | 4.3 | +0.03 (+0.70%) | 10,992,306 |
| 29 Sep 2015 | CNY | 4.38 | 4.4 | 4.23 | 4.27 | 4.27 | -0.21 (-4.69%) | 18,357,369 |
| 28 Sep 2015 | CNY | 4.43 | 4.5 | 4.36 | 4.48 | 4.48 | +0.02 (+0.45%) | 20,515,788 |
| 25 Sep 2015 | CNY | 4.68 | 4.72 | 4.39 | 4.46 | 4.46 | -0.32 (-6.69%) | 30,089,163 |
| 24 Sep 2015 | CNY | 4.66 | 4.88 | 4.64 | 4.78 | 4.78 | +0.18 (+3.91%) | 51,474,219 |
