| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 4.66 | 4.78 | 4.55 | 4.6 | 4.6 | -0.24 (-4.96%) | 35,975,074 |
| 22 Sep 2015 | CNY | 4.44 | 4.84 | 4.39 | 4.84 | 4.84 | +0.44 (+10.00%) | 38,259,853 |
| 21 Sep 2015 | CNY | 4.24 | 4.42 | 4.21 | 4.4 | 4.4 | +0.11 (+2.56%) | 14,541,024 |
| 18 Sep 2015 | CNY | 4.26 | 4.33 | 4.2 | 4.29 | 4.29 | +0.04 (+0.94%) | 14,637,714 |
| 17 Sep 2015 | CNY | 4.32 | 4.54 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 29,067,726 |
| 16 Sep 2015 | CNY | 3.99 | 4.33 | 3.98 | 4.33 | 4.33 | +0.39 (+9.90%) | 22,996,243 |
| 15 Sep 2015 | CNY | 4.3 | 4.35 | 3.92 | 3.94 | 3.94 | -0.41 (-9.43%) | 23,592,901 |
| 14 Sep 2015 | CNY | 4.84 | 4.88 | 4.35 | 4.35 | 4.35 | -0.48 (-9.94%) | 31,584,666 |
| 11 Sep 2015 | CNY | 4.83 | 4.93 | 4.75 | 4.83 | 4.83 | 0.0 (0.0%) | 15,117,976 |
| 10 Sep 2015 | CNY | 4.87 | 4.96 | 4.8 | 4.83 | 4.83 | -0.16 (-3.21%) | 20,063,529 |
| 9 Sep 2015 | CNY | 4.84 | 5.05 | 4.78 | 4.99 | 4.99 | +0.19 (+3.96%) | 33,342,640 |
| 8 Sep 2015 | CNY | 4.6 | 4.82 | 4.54 | 4.8 | 4.8 | +0.17 (+3.67%) | 30,864,761 |
| 7 Sep 2015 | CNY | 4.51 | 4.78 | 4.5 | 4.63 | 4.63 | +0.18 (+4.04%) | 28,563,595 |
| 2 Sep 2015 | CNY | 4.46 | 4.75 | 4.33 | 4.45 | 4.45 | -0.23 (-4.91%) | 19,973,599 |
| 1 Sep 2015 | CNY | 4.98 | 5.05 | 4.67 | 4.68 | 4.68 | -0.27 (-5.45%) | 22,662,533 |
| 31 Aug 2015 | CNY | 5.08 | 5.14 | 4.92 | 4.95 | 4.95 | -0.24 (-4.62%) | 21,541,163 |
| 28 Aug 2015 | CNY | 4.87 | 5.19 | 4.82 | 5.19 | 5.19 | +0.39 (+8.12%) | 34,814,846 |
| 27 Aug 2015 | CNY | 4.65 | 4.83 | 4.49 | 4.8 | 4.8 | +0.19 (+4.12%) | 30,263,272 |
| 26 Aug 2015 | CNY | 4.85 | 5.05 | 4.46 | 4.61 | 4.61 | -0.22 (-4.55%) | 35,401,704 |
| 25 Aug 2015 | CNY | 4.85 | 5.03 | 4.83 | 4.83 | 4.83 | -0.54 (-10.06%) | 24,723,142 |
| 24 Aug 2015 | CNY | 5.74 | 5.76 | 5.37 | 5.37 | 5.37 | -0.6 (-10.05%) | 29,772,673 |
| 21 Aug 2015 | CNY | 6.25 | 6.45 | 5.94 | 5.97 | 5.97 | -0.4 (-6.28%) | 30,669,057 |
| 20 Aug 2015 | CNY | 6.4 | 6.76 | 6.32 | 6.37 | 6.37 | -0.13 (-2%) | 40,124,171 |
| 19 Aug 2015 | CNY | 6.03 | 6.65 | 5.84 | 6.5 | 6.5 | +0.3 (+4.84%) | 48,780,236 |
| 18 Aug 2015 | CNY | 6.97 | 7.19 | 6.2 | 6.2 | 6.2 | -0.69 (-10.01%) | 62,304,330 |
| 17 Aug 2015 | CNY | 6.61 | 6.89 | 6.57 | 6.89 | 6.89 | +0.27 (+4.08%) | 46,337,185 |
| 14 Aug 2015 | CNY | 6.55 | 6.84 | 6.55 | 6.62 | 6.62 | +0.05 (+0.76%) | 49,530,277 |
| 13 Aug 2015 | CNY | 6.33 | 6.57 | 6.32 | 6.57 | 6.57 | +0.21 (+3.30%) | 44,557,885 |
| 12 Aug 2015 | CNY | 6.41 | 6.55 | 6.36 | 6.36 | 6.36 | -0.15 (-2.30%) | 32,735,637 |
| 11 Aug 2015 | CNY | 6.44 | 6.65 | 6.36 | 6.51 | 6.51 | +0.04 (+0.62%) | 62,126,680 |
