| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 6.14 | 6.64 | 6.09 | 6.47 | 6.47 | +0.4 (+6.59%) | 53,086,890 |
| 7 Aug 2015 | CNY | 5.93 | 6.14 | 5.9 | 6.07 | 6.07 | +0.2 (+3.41%) | 28,738,284 |
| 6 Aug 2015 | CNY | 5.81 | 5.98 | 5.76 | 5.87 | 5.87 | -0.08 (-1.34%) | 18,453,061 |
| 5 Aug 2015 | CNY | 6.05 | 6.13 | 5.91 | 5.95 | 5.95 | -0.09 (-1.49%) | 29,372,400 |
| 4 Aug 2015 | CNY | 5.68 | 6.04 | 5.68 | 6.04 | 6.04 | +0.37 (+6.53%) | 26,046,680 |
| 3 Aug 2015 | CNY | 5.87 | 5.89 | 5.42 | 5.67 | 5.67 | -0.23 (-3.90%) | 22,758,400 |
| 31 Jul 2015 | CNY | 5.89 | 6.01 | 5.72 | 5.9 | 5.9 | -0.03 (-0.51%) | 21,696,690 |
| 30 Jul 2015 | CNY | 6.04 | 6.31 | 5.9 | 5.93 | 5.93 | -0.17 (-2.79%) | 40,717,329 |
| 29 Jul 2015 | CNY | 5.9 | 6.16 | 5.67 | 6.1 | 6.1 | +0.3 (+5.17%) | 32,070,085 |
| 28 Jul 2015 | CNY | 5.62 | 6.05 | 5.42 | 5.8 | 5.8 | -0.22 (-3.65%) | 48,391,733 |
| 27 Jul 2015 | CNY | 6.45 | 6.64 | 6.02 | 6.02 | 6.02 | -0.67 (-10.01%) | 53,345,443 |
| 24 Jul 2015 | CNY | 6.77 | 7.07 | 6.53 | 6.69 | 6.69 | -0.1 (-1.47%) | 77,322,029 |
| 23 Jul 2015 | CNY | 6.4 | 6.92 | 6.35 | 6.79 | 6.79 | +0.38 (+5.93%) | 69,019,947 |
| 22 Jul 2015 | CNY | 6.4 | 6.51 | 6.16 | 6.41 | 6.41 | +0.02 (+0.31%) | 56,443,116 |
| 21 Jul 2015 | CNY | 6.2 | 6.48 | 6.1 | 6.39 | 6.39 | +0.07 (+1.11%) | 53,788,833 |
| 20 Jul 2015 | CNY | 6.3 | 6.53 | 6.15 | 6.32 | 6.32 | +0.14 (+2.27%) | 69,975,384 |
| 17 Jul 2015 | CNY | 5.63 | 6.18 | 5.61 | 6.18 | 6.18 | +0.56 (+9.96%) | 70,507,092 |
| 16 Jul 2015 | CNY | 5.62 | 5.62 | 5.11 | 5.62 | 5.62 | +0.51 (+9.98%) | 51,551,107 |
| 15 Jul 2015 | CNY | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 5.48 | 5.52 | 5.11 | 5.11 | 5.11 | -0.57 (-10.04%) | 32,689,919 |
| 6 Jul 2015 | CNY | 6.72 | 6.72 | 5.51 | 5.68 | 5.68 | -0.44 (-7.19%) | 57,366,039 |
| 3 Jul 2015 | CNY | 6.68 | 6.95 | 6.12 | 6.12 | 6.12 | -0.68 (-10%) | 43,291,367 |
| 2 Jul 2015 | CNY | 7.7 | 7.77 | 6.8 | 6.8 | 6.8 | -0.76 (-10.05%) | 40,592,452 |
| 1 Jul 2015 | CNY | 8.1 | 8.35 | 7.47 | 7.56 | 7.56 | -0.66 (-8.03%) | 40,573,989 |
| 30 Jun 2015 | CNY | 7.63 | 8.3 | 7 | 8.22 | 8.22 | +0.52 (+6.75%) | 51,428,353 |
