| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 8.46 | 8.56 | 7.35 | 7.7 | 7.7 | -0.47 (-5.75%) | 62,426,816 |
| 26 Jun 2015 | CNY | 8.8 | 9.28 | 8.17 | 8.17 | 8.17 | -0.91 (-10.02%) | 65,526,399 |
| 25 Jun 2015 | CNY | 9.76 | 9.79 | 8.93 | 9.08 | 9.08 | -0.74 (-7.54%) | 52,360,610 |
| 24 Jun 2015 | CNY | 9.49 | 9.85 | 9.36 | 9.82 | 9.82 | +0.47 (+5.03%) | 57,523,336 |
| 23 Jun 2015 | CNY | 9.59 | 9.78 | 8.63 | 9.35 | 9.35 | -0.24 (-2.50%) | 53,315,301 |
| 19 Jun 2015 | CNY | 9.92 | 10.36 | 9.59 | 9.59 | 9.59 | -1.06 (-9.95%) | 63,316,590 |
| 18 Jun 2015 | CNY | 10.99 | 11.4 | 10.61 | 10.65 | 10.65 | -0.34 (-3.09%) | 122,000,655 |
| 17 Jun 2015 | CNY | 9.99 | 10.99 | 9.91 | 10.99 | 10.99 | +1 (+10.01%) | 95,866,673 |
| 16 Jun 2015 | CNY | 10.3 | 10.37 | 9.74 | 9.99 | 9.99 | -0.38 (-3.66%) | 53,117,830 |
| 15 Jun 2015 | CNY | 10.92 | 11.04 | 10.31 | 10.37 | 10.37 | -0.51 (-4.69%) | 72,741,581 |
| 12 Jun 2015 | CNY | 10.62 | 10.98 | 10.47 | 10.88 | 10.88 | +0.34 (+3.23%) | 106,921,571 |
| 11 Jun 2015 | CNY | 10.27 | 10.56 | 10.1 | 10.54 | 10.54 | +0.27 (+2.63%) | 67,793,749 |
| 10 Jun 2015 | CNY | 10.25 | 10.46 | 9.92 | 10.27 | 10.27 | -0.18 (-1.72%) | 57,173,537 |
| 9 Jun 2015 | CNY | 10.7 | 10.74 | 10.18 | 10.45 | 10.45 | -0.15 (-1.42%) | 78,748,711 |
| 8 Jun 2015 | CNY | 10.5 | 10.75 | 10.14 | 10.6 | 10.6 | +0.19 (+1.83%) | 121,456,542 |
| 5 Jun 2015 | CNY | 10.05 | 10.8 | 9.91 | 10.41 | 10.41 | +0.54 (+5.47%) | 134,368,425 |
| 4 Jun 2015 | CNY | 9.94 | 9.97 | 9.23 | 9.87 | 9.87 | -0.07 (-0.70%) | 63,160,800 |
| 3 Jun 2015 | CNY | 9.86 | 10.23 | 9.7 | 9.94 | 9.94 | +0.24 (+2.47%) | 76,758,483 |
| 2 Jun 2015 | CNY | 9.49 | 9.86 | 9.39 | 9.7 | 9.7 | +0.2 (+2.11%) | 62,514,441 |
| 1 Jun 2015 | CNY | 9 | 9.5 | 8.95 | 9.5 | 9.5 | +0.42 (+4.63%) | 49,714,506 |
| 29 May 2015 | CNY | 9.36 | 9.62 | 8.56 | 9.08 | 9.08 | -0.42 (-4.42%) | 59,291,827 |
| 28 May 2015 | CNY | 9.79 | 10.25 | 9.49 | 9.5 | 9.5 | -0.41 (-4.14%) | 107,127,163 |
| 27 May 2015 | CNY | 9.76 | 9.95 | 9.38 | 9.91 | 9.91 | +0.22 (+2.27%) | 87,023,908 |
| 26 May 2015 | CNY | 9.67 | 9.73 | 9.42 | 9.69 | 9.69 | +0.11 (+1.15%) | 71,196,888 |
| 25 May 2015 | CNY | 9.32 | 9.75 | 9.31 | 9.58 | 9.58 | +0.28 (+3.01%) | 65,582,510 |
| 22 May 2015 | CNY | 9.06 | 9.36 | 9.01 | 9.3 | 9.3 | +0.32 (+3.56%) | 57,448,745 |
| 21 May 2015 | CNY | 8.97 | 9.04 | 8.79 | 8.98 | 8.98 | +0.03 (+0.34%) | 31,550,810 |
| 20 May 2015 | CNY | 8.9 | 9.33 | 8.82 | 8.95 | 8.95 | +0.04 (+0.45%) | 40,727,534 |
| 19 May 2015 | CNY | 8.67 | 9.02 | 8.62 | 8.91 | 8.91 | +0.23 (+2.65%) | 28,229,568 |
| 18 May 2015 | CNY | 8.98 | 8.98 | 8.58 | 8.68 | 8.68 | -0.41 (-4.51%) | 34,028,208 |
