| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 9.5 | 9.7 | 9.07 | 9.09 | 9.09 | -0.49 (-5.11%) | 56,476,186 |
| 14 May 2015 | CNY | 8.95 | 9.7 | 8.87 | 9.58 | 9.58 | +0.62 (+6.92%) | 69,853,215 |
| 13 May 2015 | CNY | 8.76 | 9.05 | 8.64 | 8.96 | 8.96 | +0.15 (+1.70%) | 39,493,833 |
| 12 May 2015 | CNY | 8.83 | 8.84 | 8.6 | 8.81 | 8.81 | +0.02 (+0.23%) | 33,529,914 |
| 11 May 2015 | CNY | 8.54 | 8.8 | 8.46 | 8.79 | 8.79 | +0.39 (+4.64%) | 32,198,546 |
| 8 May 2015 | CNY | 8.21 | 8.4 | 8.15 | 8.4 | 8.4 | +0.22 (+2.69%) | 26,559,294 |
| 7 May 2015 | CNY | 8.75 | 8.83 | 8.15 | 8.18 | 8.18 | -0.66 (-7.47%) | 35,464,169 |
| 6 May 2015 | CNY | 9.17 | 9.35 | 8.6 | 8.84 | 8.84 | -0.33 (-3.60%) | 28,275,135 |
| 5 May 2015 | CNY | 9.42 | 9.7 | 9 | 9.17 | 9.17 | -0.19 (-2.03%) | 52,617,729 |
| 4 May 2015 | CNY | 9.36 | 9.45 | 9.28 | 9.36 | 9.36 | -0.01 (-0.11%) | 27,595,291 |
| 30 Apr 2015 | CNY | 9.52 | 9.65 | 9.23 | 9.37 | 9.37 | -0.1 (-1.06%) | 36,540,962 |
| 29 Apr 2015 | CNY | 9.25 | 9.68 | 9.21 | 9.47 | 9.47 | +0.14 (+1.50%) | 42,238,994 |
| 28 Apr 2015 | CNY | 9.89 | 9.89 | 9.31 | 9.33 | 9.33 | -0.58 (-5.85%) | 60,911,876 |
| 27 Apr 2015 | CNY | 10.09 | 10.15 | 9.75 | 9.91 | 9.91 | -0.11 (-1.10%) | 68,692,216 |
| 24 Apr 2015 | CNY | 10.2 | 10.46 | 9.97 | 10.02 | 10.02 | -0.44 (-4.21%) | 69,342,284 |
| 23 Apr 2015 | CNY | 10.06 | 10.8 | 9.95 | 10.46 | 10.46 | +0.41 (+4.08%) | 115,081,629 |
| 22 Apr 2015 | CNY | 9.75 | 10.11 | 9.71 | 10.05 | 10.05 | +0.34 (+3.50%) | 68,535,851 |
| 21 Apr 2015 | CNY | 9.6 | 9.77 | 9.24 | 9.71 | 9.71 | 0.0 (0.0%) | 77,274,809 |
| 20 Apr 2015 | CNY | 10.13 | 10.39 | 9.68 | 9.71 | 9.71 | -0.37 (-3.67%) | 76,714,707 |
| 17 Apr 2015 | CNY | 9.98 | 10.45 | 9.97 | 10.08 | 10.08 | +0.12 (+1.20%) | 84,711,429 |
| 16 Apr 2015 | CNY | 9.78 | 10.01 | 9.53 | 9.96 | 9.96 | +0.11 (+1.12%) | 55,294,105 |
| 15 Apr 2015 | CNY | 9.66 | 9.98 | 9.44 | 9.85 | 9.85 | +0.11 (+1.13%) | 57,572,457 |
| 14 Apr 2015 | CNY | 9.89 | 9.89 | 9.65 | 9.74 | 9.74 | -0.2 (-2.01%) | 39,141,404 |
| 13 Apr 2015 | CNY | 9.91 | 10.08 | 9.6 | 9.94 | 9.94 | +0.03 (+0.30%) | 52,449,823 |
| 10 Apr 2015 | CNY | 9.69 | 10.17 | 9.5 | 9.91 | 9.91 | +0.06 (+0.61%) | 48,238,620 |
| 9 Apr 2015 | CNY | 10.44 | 10.5 | 9.5 | 9.85 | 9.85 | -0.53 (-5.11%) | 85,304,599 |
| 8 Apr 2015 | CNY | 10.9 | 10.9 | 10.12 | 10.38 | 10.38 | -0.1 (-0.95%) | 101,725,622 |
| 7 Apr 2015 | CNY | 9.59 | 10.48 | 9.59 | 10.48 | 10.48 | +0.95 (+9.97%) | 83,295,394 |
| 3 Apr 2015 | CNY | 9.4 | 9.65 | 9.28 | 9.53 | 9.53 | +0.07 (+0.74%) | 45,497,875 |
| 2 Apr 2015 | CNY | 9.1 | 9.5 | 9 | 9.46 | 9.46 | +0.38 (+4.19%) | 48,305,827 |
