| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 6.43 | 6.47 | 6.26 | 6.46 | 6.46 | +0.05 (+0.78%) | 21,949,632 |
| 10 Feb 2015 | CNY | 6.29 | 6.47 | 6.21 | 6.41 | 6.41 | +0.11 (+1.75%) | 11,982,354 |
| 9 Feb 2015 | CNY | 6.24 | 6.34 | 6.1 | 6.3 | 6.3 | +0.1 (+1.61%) | 13,542,609 |
| 6 Feb 2015 | CNY | 6.2 | 6.52 | 6.11 | 6.2 | 6.2 | -0.21 (-3.28%) | 22,822,531 |
| 5 Feb 2015 | CNY | 6.7 | 6.81 | 6.38 | 6.41 | 6.41 | -0.18 (-2.73%) | 25,145,571 |
| 4 Feb 2015 | CNY | 6.5 | 6.99 | 6.45 | 6.59 | 6.59 | +0.22 (+3.45%) | 48,116,232 |
| 3 Feb 2015 | CNY | 6.18 | 6.37 | 6.04 | 6.37 | 6.37 | +0.28 (+4.60%) | 25,488,560 |
| 2 Feb 2015 | CNY | 6.14 | 6.27 | 6.01 | 6.09 | 6.09 | -0.23 (-3.64%) | 22,740,679 |
| 30 Jan 2015 | CNY | 6.49 | 6.57 | 6.3 | 6.32 | 6.32 | -0.21 (-3.22%) | 22,560,038 |
| 29 Jan 2015 | CNY | 6.5 | 6.6 | 6.37 | 6.53 | 6.53 | -0.05 (-0.76%) | 20,564,698 |
| 28 Jan 2015 | CNY | 6.71 | 6.73 | 6.45 | 6.58 | 6.58 | -0.15 (-2.23%) | 29,867,446 |
| 27 Jan 2015 | CNY | 6.72 | 7 | 6.52 | 6.73 | 6.73 | -0.02 (-0.30%) | 56,187,414 |
| 26 Jan 2015 | CNY | 6.4 | 6.81 | 6.38 | 6.75 | 6.75 | +0.22 (+3.37%) | 57,563,388 |
| 23 Jan 2015 | CNY | 6.44 | 6.8 | 6.28 | 6.53 | 6.53 | +0.15 (+2.35%) | 100,926,167 |
| 22 Jan 2015 | CNY | 5.76 | 6.38 | 5.76 | 6.38 | 6.38 | +0.58 (+10.00%) | 81,026,616 |
| 21 Jan 2015 | CNY | 5.62 | 5.83 | 5.58 | 5.8 | 5.8 | +0.17 (+3.02%) | 15,448,316 |
| 20 Jan 2015 | CNY | 5.48 | 5.68 | 5.48 | 5.63 | 5.63 | +0.15 (+2.74%) | 16,154,164 |
| 19 Jan 2015 | CNY | 5.69 | 5.94 | 5.3 | 5.48 | 5.48 | -0.38 (-6.48%) | 26,893,570 |
| 16 Jan 2015 | CNY | 5.88 | 6.05 | 5.83 | 5.86 | 5.86 | +0.09 (+1.56%) | 21,448,620 |
| 15 Jan 2015 | CNY | 5.68 | 5.79 | 5.59 | 5.77 | 5.77 | +0.06 (+1.05%) | 18,385,878 |
| 14 Jan 2015 | CNY | 5.94 | 5.95 | 5.65 | 5.71 | 5.71 | -0.25 (-4.19%) | 31,298,335 |
| 13 Jan 2015 | CNY | 5.96 | 6.06 | 5.88 | 5.96 | 5.96 | -0.06 (-1.00%) | 17,017,557 |
| 12 Jan 2015 | CNY | 6.06 | 6.2 | 5.86 | 6.02 | 6.02 | -0.19 (-3.06%) | 37,366,522 |
| 9 Jan 2015 | CNY | 6.5 | 6.89 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 73,726,132 |
| 8 Jan 2015 | CNY | 6.2 | 6.46 | 6.01 | 6.26 | 6.26 | 0.0 (0.0%) | 57,324,552 |
| 7 Jan 2015 | CNY | 5.8 | 6.36 | 5.76 | 6.26 | 6.26 | +0.4 (+6.83%) | 66,484,885 |
| 6 Jan 2015 | CNY | 5.89 | 6.16 | 5.8 | 5.86 | 5.86 | -0.04 (-0.68%) | 57,370,713 |
| 5 Jan 2015 | CNY | 5.55 | 5.9 | 5.53 | 5.9 | 5.9 | +0.38 (+6.88%) | 50,792,270 |
| 31 Dec 2014 | CNY | 5.52 | 5.6 | 5.32 | 5.52 | 5.52 | -0.03 (-0.54%) | 20,117,033 |
| 30 Dec 2014 | CNY | 5.61 | 5.74 | 5.53 | 5.55 | 5.55 | -0.13 (-2.29%) | 17,790,503 |
