Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | CNY | 4.87 | 4.96 | 4.83 | 4.88 | 4.88 | 0.0 (0.0%) | 17,808,124 |
14 Aug 2014 | CNY | 5.01 | 5.03 | 4.88 | 4.88 | 4.88 | -0.18 (-3.56%) | 36,176,857 |
13 Aug 2014 | CNY | 5.14 | 5.17 | 5 | 5.06 | 5.06 | -0.07 (-1.36%) | 32,384,596 |
12 Aug 2014 | CNY | 5.13 | 5.21 | 5.02 | 5.13 | 5.13 | -0.03 (-0.58%) | 36,814,354 |
11 Aug 2014 | CNY | 5.05 | 5.22 | 5.02 | 5.16 | 5.16 | +0.13 (+2.58%) | 36,904,140 |
8 Aug 2014 | CNY | 5.02 | 5.14 | 5 | 5.03 | 5.03 | -0.04 (-0.79%) | 27,702,926 |
7 Aug 2014 | CNY | 5.2 | 5.25 | 5.05 | 5.07 | 5.07 | -0.3 (-5.59%) | 64,607,185 |
6 Aug 2014 | CNY | 5.06 | 5.65 | 5 | 5.37 | 5.37 | +0.21 (+4.07%) | 104,504,671 |
5 Aug 2014 | CNY | 5.27 | 5.28 | 5.09 | 5.16 | 5.16 | -0.2 (-3.73%) | 80,114,973 |
4 Aug 2014 | CNY | 5.38 | 5.47 | 4.97 | 5.36 | 5.36 | +0.12 (+2.29%) | 134,631,453 |
1 Aug 2014 | CNY | 5.1 | 5.24 | 4.81 | 5.24 | 5.24 | +0.48 (+10.08%) | 131,911,053 |
31 Jul 2014 | CNY | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.43 (+9.93%) | 8,377,698 |
30 Jul 2014 | CNY | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.39 (+9.90%) | 7,358,885 |
29 Jul 2014 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.36 (+10.06%) | 1,226,917 |
28 Jul 2014 | CNY | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.33 (+10.15%) | 649,725 |
25 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jul 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |