Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 May 2014 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2014 | CNY | 3.27 | 3.3 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 4,963,894 |
29 Apr 2014 | CNY | 3.22 | 3.27 | 3.21 | 3.26 | 3.26 | +0.03 (+0.93%) | 5,764,082 |
28 Apr 2014 | CNY | 3.36 | 3.37 | 3.22 | 3.23 | 3.23 | -0.14 (-4.15%) | 9,660,760 |
25 Apr 2014 | CNY | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | -0.12 (-3.44%) | 10,952,032 |
24 Apr 2014 | CNY | 3.5 | 3.55 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 9,693,064 |
23 Apr 2014 | CNY | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | +0.03 (+0.86%) | 16,194,565 |
22 Apr 2014 | CNY | 3.45 | 3.47 | 3.41 | 3.47 | 3.47 | +0.01 (+0.29%) | 12,454,885 |
21 Apr 2014 | CNY | 3.52 | 3.59 | 3.46 | 3.46 | 3.46 | -0.11 (-3.08%) | 11,122,009 |
18 Apr 2014 | CNY | 3.56 | 3.59 | 3.54 | 3.57 | 3.57 | -0.01 (-0.28%) | 9,051,267 |
17 Apr 2014 | CNY | 3.61 | 3.61 | 3.5 | 3.58 | 3.58 | -0.01 (-0.28%) | 16,591,010 |
16 Apr 2014 | CNY | 3.63 | 3.64 | 3.56 | 3.59 | 3.59 | -0.04 (-1.10%) | 14,272,760 |
15 Apr 2014 | CNY | 3.66 | 3.7 | 3.56 | 3.63 | 3.63 | -0.1 (-2.68%) | 28,554,726 |
14 Apr 2014 | CNY | 3.7 | 3.73 | 3.65 | 3.73 | 3.73 | +0.02 (+0.54%) | 24,340,867 |
11 Apr 2014 | CNY | 3.76 | 3.78 | 3.64 | 3.71 | 3.71 | -0.05 (-1.33%) | 28,425,730 |
10 Apr 2014 | CNY | 3.85 | 3.87 | 3.73 | 3.76 | 3.76 | -0.08 (-2.08%) | 31,748,392 |
9 Apr 2014 | CNY | 3.88 | 3.9 | 3.79 | 3.84 | 3.84 | -0.05 (-1.29%) | 30,890,602 |