| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 4.24 | 4.38 | 4.18 | 4.3 | 4.3 | +0.06 (+1.42%) | 17,853,040 |
| 10 Oct 2013 | CNY | 4.13 | 4.34 | 4.07 | 4.24 | 4.24 | +0.11 (+2.66%) | 17,342,654 |
| 9 Oct 2013 | CNY | 4.15 | 4.2 | 4.1 | 4.13 | 4.13 | -0.03 (-0.72%) | 7,655,772 |
| 8 Oct 2013 | CNY | 4.11 | 4.22 | 4.05 | 4.16 | 4.16 | 0.0 (0.0%) | 10,852,880 |
| 30 Sep 2013 | CNY | 4.25 | 4.25 | 4.06 | 4.16 | 4.16 | -0.05 (-1.19%) | 14,826,362 |
| 27 Sep 2013 | CNY | 3.98 | 4.3 | 3.97 | 4.21 | 4.21 | +0.23 (+5.78%) | 30,177,380 |
| 26 Sep 2013 | CNY | 4.06 | 4.12 | 3.97 | 3.98 | 3.98 | -0.17 (-4.10%) | 13,753,541 |
| 25 Sep 2013 | CNY | 3.9 | 4.17 | 3.88 | 4.15 | 4.15 | +0.24 (+6.14%) | 25,659,519 |
| 24 Sep 2013 | CNY | 3.97 | 3.97 | 3.9 | 3.91 | 3.91 | -0.06 (-1.51%) | 5,490,544 |
| 23 Sep 2013 | CNY | 3.92 | 4 | 3.92 | 3.97 | 3.97 | +0.05 (+1.28%) | 5,298,631 |
| 18 Sep 2013 | CNY | 3.93 | 3.93 | 3.84 | 3.92 | 3.92 | +0.01 (+0.26%) | 4,773,348 |
| 17 Sep 2013 | CNY | 4.01 | 4.01 | 3.9 | 3.91 | 3.91 | -0.1 (-2.49%) | 6,916,560 |
| 16 Sep 2013 | CNY | 4.05 | 4.08 | 3.99 | 4.01 | 4.01 | -0.04 (-0.99%) | 6,543,902 |
| 13 Sep 2013 | CNY | 4.13 | 4.13 | 4.04 | 4.05 | 4.05 | -0.1 (-2.41%) | 7,184,015 |
| 12 Sep 2013 | CNY | 4.1 | 4.19 | 4.03 | 4.15 | 4.15 | -0.01 (-0.24%) | 15,314,456 |
| 11 Sep 2013 | CNY | 4.13 | 4.37 | 4.08 | 4.16 | 4.16 | +0.1 (+2.46%) | 28,055,959 |
| 10 Sep 2013 | CNY | 4 | 4.07 | 3.97 | 4.06 | 4.06 | +0.05 (+1.25%) | 19,924,897 |
| 9 Sep 2013 | CNY | 3.9 | 4.08 | 3.86 | 4.01 | 4.01 | +0.11 (+2.82%) | 15,167,502 |
| 6 Sep 2013 | CNY | 4 | 4.02 | 3.89 | 3.9 | 3.9 | -0.01 (-0.26%) | 10,274,139 |
| 5 Sep 2013 | CNY | 3.86 | 3.91 | 3.81 | 3.91 | 3.91 | +0.02 (+0.51%) | 7,182,693 |
| 4 Sep 2013 | CNY | 3.85 | 3.9 | 3.82 | 3.89 | 3.89 | +0.03 (+0.78%) | 7,769,021 |
| 3 Sep 2013 | CNY | 3.82 | 3.86 | 3.8 | 3.86 | 3.86 | +0.05 (+1.31%) | 5,694,666 |
| 2 Sep 2013 | CNY | 3.8 | 3.82 | 3.74 | 3.81 | 3.81 | +0.01 (+0.26%) | 6,364,002 |
| 30 Aug 2013 | CNY | 3.82 | 3.85 | 3.77 | 3.8 | 3.8 | -0.05 (-1.30%) | 6,124,804 |
| 29 Aug 2013 | CNY | 3.91 | 3.91 | 3.8 | 3.85 | 3.85 | -0.06 (-1.53%) | 6,241,117 |
| 28 Aug 2013 | CNY | 3.86 | 3.94 | 3.84 | 3.91 | 3.91 | +0.02 (+0.51%) | 9,735,415 |
| 27 Aug 2013 | CNY | 3.86 | 3.9 | 3.84 | 3.89 | 3.89 | +0.02 (+0.52%) | 4,448,117 |
| 26 Aug 2013 | CNY | 3.8 | 3.87 | 3.79 | 3.87 | 3.87 | +0.08 (+2.11%) | 4,879,988 |
| 23 Aug 2013 | CNY | 3.82 | 3.88 | 3.73 | 3.79 | 3.79 | -0.03 (-0.79%) | 5,579,263 |
| 22 Aug 2013 | CNY | 3.84 | 3.87 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 4,784,100 |
