| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 4.92 | 5.07 | 4.92 | 5.02 | 5.02 | +0.1 (+2.03%) | 4,791,777 |
| 8 Apr 2013 | CNY | 4.9 | 4.95 | 4.85 | 4.92 | 4.92 | -0.02 (-0.40%) | 3,196,137 |
| 3 Apr 2013 | CNY | 4.97 | 4.98 | 4.91 | 4.94 | 4.94 | 0.0 (0.0%) | 2,635,615 |
| 2 Apr 2013 | CNY | 4.95 | 5.02 | 4.92 | 4.94 | 4.94 | -0.03 (-0.60%) | 3,237,247 |
| 1 Apr 2013 | CNY | 4.9 | 5 | 4.89 | 4.97 | 4.97 | +0.01 (+0.20%) | 2,868,129 |
| 29 Mar 2013 | CNY | 5.04 | 5.04 | 4.95 | 4.96 | 4.96 | -0.03 (-0.60%) | 2,521,093 |
| 28 Mar 2013 | CNY | 5.02 | 5.09 | 4.98 | 4.99 | 4.99 | -0.1 (-1.96%) | 4,206,795 |
| 27 Mar 2013 | CNY | 5.08 | 5.17 | 5.06 | 5.09 | 5.09 | 0.0 (0.0%) | 3,777,300 |
| 26 Mar 2013 | CNY | 5.15 | 5.16 | 5.05 | 5.09 | 5.09 | -0.09 (-1.74%) | 4,733,956 |
| 25 Mar 2013 | CNY | 5.12 | 5.18 | 5.08 | 5.18 | 5.18 | +0.06 (+1.17%) | 4,075,780 |
| 22 Mar 2013 | CNY | 5.08 | 5.13 | 5.07 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,580,682 |
| 21 Mar 2013 | CNY | 5.11 | 5.19 | 5.09 | 5.1 | 5.1 | -0.01 (-0.20%) | 5,706,310 |
| 20 Mar 2013 | CNY | 5 | 5.14 | 4.98 | 5.11 | 5.11 | +0.11 (+2.20%) | 5,431,828 |
| 19 Mar 2013 | CNY | 5.07 | 5.07 | 4.85 | 5 | 5 | 0.0 (0.0%) | 6,418,675 |
| 18 Mar 2013 | CNY | 5.14 | 5.14 | 4.98 | 5 | 5 | -0.16 (-3.10%) | 5,934,385 |
| 15 Mar 2013 | CNY | 5.2 | 5.27 | 5.1 | 5.16 | 5.16 | 0.0 (0.0%) | 5,211,808 |
| 14 Mar 2013 | CNY | 5.17 | 5.22 | 5.12 | 5.16 | 5.16 | -0.05 (-0.96%) | 4,663,235 |
| 13 Mar 2013 | CNY | 5.23 | 5.25 | 5.14 | 5.21 | 5.21 | +0.02 (+0.39%) | 3,692,308 |
| 12 Mar 2013 | CNY | 5.33 | 5.37 | 5.16 | 5.19 | 5.19 | -0.14 (-2.63%) | 6,122,556 |
| 11 Mar 2013 | CNY | 5.33 | 5.36 | 5.27 | 5.33 | 5.33 | -0.04 (-0.74%) | 3,672,660 |
| 8 Mar 2013 | CNY | 5.4 | 5.47 | 5.36 | 5.37 | 5.37 | -0.02 (-0.37%) | 3,626,238 |
| 7 Mar 2013 | CNY | 5.36 | 5.5 | 5.33 | 5.39 | 5.39 | 0.0 (0.0%) | 6,947,291 |
| 6 Mar 2013 | CNY | 5.37 | 5.45 | 5.36 | 5.39 | 5.39 | +0.02 (+0.37%) | 5,995,654 |
| 5 Mar 2013 | CNY | 5.28 | 5.39 | 5.28 | 5.37 | 5.37 | +0.09 (+1.70%) | 4,976,037 |
| 4 Mar 2013 | CNY | 5.55 | 5.58 | 5.26 | 5.28 | 5.28 | -0.3 (-5.38%) | 8,830,888 |
| 1 Mar 2013 | CNY | 5.59 | 5.6 | 5.49 | 5.58 | 5.58 | -0.01 (-0.18%) | 6,262,607 |
| 28 Feb 2013 | CNY | 5.48 | 5.6 | 5.48 | 5.59 | 5.59 | +0.15 (+2.76%) | 6,047,796 |
| 27 Feb 2013 | CNY | 5.55 | 5.59 | 5.4 | 5.44 | 5.44 | -0.06 (-1.09%) | 5,465,007 |
| 26 Feb 2013 | CNY | 5.67 | 5.72 | 5.47 | 5.5 | 5.5 | -0.23 (-4.01%) | 9,911,371 |
| 25 Feb 2013 | CNY | 5.6 | 5.74 | 5.49 | 5.73 | 5.73 | +0.16 (+2.87%) | 8,532,113 |
