Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 1.92 | 2.09 | 1.92 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,850,600 |
26 Jun 2024 | CNY | 2.03 | 2.1 | 1.98 | 2.08 | 2.08 | +0.06 (+2.97%) | 3,512,000 |
25 Jun 2024 | CNY | 1.92 | 2.02 | 1.92 | 2.02 | 2.02 | +0.1 (+5.21%) | 3,909,450 |
24 Jun 2024 | CNY | 1.97 | 1.97 | 1.89 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,689,800 |
21 Jun 2024 | CNY | 1.98 | 1.99 | 1.89 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,904,400 |
20 Jun 2024 | CNY | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 7,284,400 |
19 Jun 2024 | CNY | 2.08 | 2.12 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,913,500 |
18 Jun 2024 | CNY | 2.13 | 2.17 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,143,200 |
17 Jun 2024 | CNY | 2.16 | 2.2 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 2,317,552 |
14 Jun 2024 | CNY | 2.16 | 2.2 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 1,958,200 |
13 Jun 2024 | CNY | 2.19 | 2.21 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,074,600 |
12 Jun 2024 | CNY | 2.14 | 2.24 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 3,374,950 |
11 Jun 2024 | CNY | 2.07 | 2.15 | 1.97 | 2.14 | 2.14 | +0.07 (+3.38%) | 5,646,702 |
7 Jun 2024 | CNY | 2.18 | 2.23 | 2.06 | 2.07 | 2.07 | -0.1 (-4.61%) | 8,516,100 |
6 Jun 2024 | CNY | 2.27 | 2.28 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 9,161,175 |
5 Jun 2024 | CNY | 2.25 | 2.32 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 5,160,662 |
4 Jun 2024 | CNY | 2.39 | 2.4 | 2.26 | 2.27 | 2.27 | -0.11 (-4.62%) | 7,862,800 |
3 Jun 2024 | CNY | 2.36 | 2.4 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 4,503,600 |
31 May 2024 | CNY | 2.34 | 2.4 | 2.3 | 2.39 | 2.39 | +0.07 (+3.02%) | 3,407,600 |
30 May 2024 | CNY | 2.42 | 2.42 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 4,958,700 |
29 May 2024 | CNY | 2.33 | 2.41 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 6,054,550 |
28 May 2024 | CNY | 2.23 | 2.36 | 2.23 | 2.33 | 2.33 | +0.08 (+3.56%) | 5,897,550 |
27 May 2024 | CNY | 2.24 | 2.3 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 4,059,200 |
24 May 2024 | CNY | 2.29 | 2.3 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 6,341,400 |
23 May 2024 | CNY | 2.38 | 2.4 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 9,746,650 |
22 May 2024 | CNY | 2.36 | 2.45 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 9,393,539 |
21 May 2024 | CNY | 2.31 | 2.42 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 8,437,574 |
20 May 2024 | CNY | 2.22 | 2.31 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,423,107 |
17 May 2024 | CNY | 2.21 | 2.24 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,454,600 |
16 May 2024 | CNY | 2.15 | 2.24 | 2.15 | 2.22 | 2.22 | +0.09 (+4.23%) | 12,645,850 |