SHE:000809 - Liaoning HeZhan Energy Group Co Ltd Tieling Newcity Investment Hol
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jun 2024 CNY 1.92 2.09 1.92 2.06 2.06 -0.02 (-0.96%) 1,850,600
26 Jun 2024 CNY 2.03 2.1 1.98 2.08 2.08 +0.06 (+2.97%) 3,512,000
25 Jun 2024 CNY 1.92 2.02 1.92 2.02 2.02 +0.1 (+5.21%) 3,909,450
24 Jun 2024 CNY 1.97 1.97 1.89 1.92 1.92 -0.04 (-2.04%) 1,689,800
21 Jun 2024 CNY 1.98 1.99 1.89 1.96 1.96 -0.01 (-0.51%) 2,904,400
20 Jun 2024 CNY 2.07 2.07 1.97 1.97 1.97 -0.1 (-4.83%) 7,284,400
19 Jun 2024 CNY 2.08 2.12 2.05 2.07 2.07 -0.03 (-1.43%) 1,913,500
18 Jun 2024 CNY 2.13 2.17 2.06 2.1 2.1 -0.04 (-1.87%) 2,143,200
17 Jun 2024 CNY 2.16 2.2 2.12 2.14 2.14 -0.04 (-1.83%) 2,317,552
14 Jun 2024 CNY 2.16 2.2 2.14 2.18 2.18 0.0 (0.0%) 1,958,200
13 Jun 2024 CNY 2.19 2.21 2.16 2.18 2.18 -0.01 (-0.46%) 2,074,600
12 Jun 2024 CNY 2.14 2.24 2.14 2.19 2.19 +0.05 (+2.34%) 3,374,950
11 Jun 2024 CNY 2.07 2.15 1.97 2.14 2.14 +0.07 (+3.38%) 5,646,702
7 Jun 2024 CNY 2.18 2.23 2.06 2.07 2.07 -0.1 (-4.61%) 8,516,100
6 Jun 2024 CNY 2.27 2.28 2.17 2.17 2.17 -0.11 (-4.82%) 9,161,175
5 Jun 2024 CNY 2.25 2.32 2.24 2.28 2.28 +0.01 (+0.44%) 5,160,662
4 Jun 2024 CNY 2.39 2.4 2.26 2.27 2.27 -0.11 (-4.62%) 7,862,800
3 Jun 2024 CNY 2.36 2.4 2.34 2.38 2.38 -0.01 (-0.42%) 4,503,600
31 May 2024 CNY 2.34 2.4 2.3 2.39 2.39 +0.07 (+3.02%) 3,407,600
30 May 2024 CNY 2.42 2.42 2.31 2.32 2.32 -0.08 (-3.33%) 4,958,700
29 May 2024 CNY 2.33 2.41 2.33 2.4 2.4 +0.07 (+3.00%) 6,054,550
28 May 2024 CNY 2.23 2.36 2.23 2.33 2.33 +0.08 (+3.56%) 5,897,550
27 May 2024 CNY 2.24 2.3 2.22 2.25 2.25 +0.01 (+0.45%) 4,059,200
24 May 2024 CNY 2.29 2.3 2.21 2.24 2.24 -0.04 (-1.75%) 6,341,400
23 May 2024 CNY 2.38 2.4 2.26 2.28 2.28 -0.06 (-2.56%) 9,746,650
22 May 2024 CNY 2.36 2.45 2.31 2.34 2.34 -0.03 (-1.27%) 9,393,539
21 May 2024 CNY 2.31 2.42 2.31 2.37 2.37 +0.07 (+3.04%) 8,437,574
20 May 2024 CNY 2.22 2.31 2.2 2.3 2.3 +0.1 (+4.55%) 8,423,107
17 May 2024 CNY 2.21 2.24 2.15 2.2 2.2 -0.02 (-0.90%) 8,454,600
16 May 2024 CNY 2.15 2.24 2.15 2.22 2.22 +0.09 (+4.23%) 12,645,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms