Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
24 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
21 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
20 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
19 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
18 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
17 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
14 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
13 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
12 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
11 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
10 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
7 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
6 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
5 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
4 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
3 Aug 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
31 Jul 2009 | CNY | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 0.0 (0.0%) | 0 |
30 Jul 2009 | CNY | 9.3244 | 9.6 | 8.7111 | 9.5778 | 9.5778 | +0.253 (+2.72%) | 12,007,586 |
29 Jul 2009 | CNY | 9.3778 | 10.12 | 9.3244 | 9.3244 | 9.3244 | -1.036 (-10.00%) | 23,368,909 |
28 Jul 2009 | CNY | 11.2667 | 11.2667 | 10.1867 | 10.36 | 10.36 | -0.827 (-7.39%) | 17,924,719 |
27 Jul 2009 | CNY | 10.2133 | 11.1867 | 10.2133 | 11.1867 | 11.1867 | +1.018 (+10.01%) | 15,192,906 |
24 Jul 2009 | CNY | 9.24 | 10.1689 | 9.1156 | 10.1689 | 10.1689 | +0.924 (+10.00%) | 18,198,776 |
23 Jul 2009 | CNY | 9.0222 | 9.8222 | 8.9867 | 9.2444 | 9.2444 | +0.022 (+0.24%) | 8,409,510 |
22 Jul 2009 | CNY | 8.9778 | 9.3289 | 8.7378 | 9.2222 | 9.2222 | +0.169 (+1.87%) | 11,923,393 |
21 Jul 2009 | CNY | 9.4178 | 9.4667 | 8.9778 | 9.0533 | 9.0533 | -0.32 (-3.41%) | 15,409,687 |
20 Jul 2009 | CNY | 8.8311 | 9.3733 | 8.6711 | 9.3733 | 9.3733 | +0.853 (+10.02%) | 27,466,029 |
17 Jul 2009 | CNY | 9.6133 | 9.6133 | 8.44 | 8.52 | 8.52 | -0.453 (-5.05%) | 34,877,760 |
16 Jul 2009 | CNY | 8.9689 | 8.9733 | 8.6489 | 8.9733 | 8.9733 | +0.818 (+10.03%) | 27,428,982 |
15 Jul 2009 | CNY | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 8.1556 | +0.742 (+10.01%) | 4,324,407 |