Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | CNY | 7.4133 | 7.4133 | 7.4133 | 7.4133 | 7.4133 | +0.675 (+10.03%) | 1,026,785 |
13 Jul 2009 | CNY | 6.7378 | 6.7378 | 6.7378 | 6.7378 | 6.7378 | +0.613 (+10.02%) | 895,358 |
10 Jul 2009 | CNY | 6.1244 | 6.1244 | 6.1244 | 6.1244 | 6.1244 | +0.555 (+9.98%) | 259,157 |
9 Jul 2009 | CNY | 5.5689 | 5.5689 | 5.5689 | 5.5689 | 5.5689 | +0.507 (+10.01%) | 85,635 |
8 Jul 2009 | CNY | 5.0622 | 5.0622 | 5.0622 | 5.0622 | 5.0622 | +0.462 (+10.05%) | 124,661 |
7 Jul 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Jul 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Jul 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Jul 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Jul 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Jun 2009 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Jun 2009 | CNY | 4.5422 | 4.6889 | 4.5333 | 4.6 | 4.6 | +0.04 (+0.88%) | 3,189,303 |
4 Jun 2009 | CNY | 4.5333 | 4.6444 | 4.5289 | 4.56 | 4.56 | +0.031 (+0.69%) | 3,990,456 |
3 Jun 2009 | CNY | 4.5689 | 4.6 | 4.5244 | 4.5289 | 4.5289 | -0.04 (-0.88%) | 3,269,947 |