| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | CNY | 4.6444 | 4.8667 | 4.5867 | 4.6933 | 4.6933 | +0.049 (+1.05%) | 5,258,283 |
| 15 Apr 2009 | CNY | 4.6489 | 4.6889 | 4.5333 | 4.6444 | 4.6444 | 0.0 (0.0%) | 5,114,306 |
| 14 Apr 2009 | CNY | 4.4044 | 4.7156 | 4.4044 | 4.6444 | 4.6444 | +0.258 (+5.87%) | 12,703,756 |
| 13 Apr 2009 | CNY | 4.4444 | 4.5022 | 4.3644 | 4.3867 | 4.3867 | -0.018 (-0.40%) | 4,803,025 |
| 10 Apr 2009 | CNY | 4.3067 | 4.4844 | 4.2667 | 4.4044 | 4.4044 | +0.102 (+2.38%) | 5,526,672 |
| 9 Apr 2009 | CNY | 4.1778 | 4.3111 | 4.1644 | 4.3022 | 4.3022 | +0.035 (+0.83%) | 3,499,839 |
| 8 Apr 2009 | CNY | 4.4444 | 4.4756 | 4.2578 | 4.2667 | 4.2667 | -0.151 (-3.42%) | 4,616,687 |
| 7 Apr 2009 | CNY | 4.4 | 4.48 | 4.3378 | 4.4178 | 4.4178 | +0.102 (+2.37%) | 4,865,073 |
| 3 Apr 2009 | CNY | 4.3956 | 4.4311 | 4.2756 | 4.3156 | 4.3156 | -0.089 (-2.02%) | 4,048,481 |
| 2 Apr 2009 | CNY | 4.4889 | 4.5022 | 4.3867 | 4.4044 | 4.4044 | -0.098 (-2.17%) | 6,773,366 |
| 1 Apr 2009 | CNY | 4.4 | 4.5867 | 4.3556 | 4.5022 | 4.5022 | +0.124 (+2.84%) | 10,339,947 |
| 31 Mar 2009 | CNY | 4.2978 | 4.4089 | 4.1511 | 4.3778 | 4.3778 | +0.053 (+1.23%) | 4,299,144 |
| 30 Mar 2009 | CNY | 4.3111 | 4.3778 | 4.2667 | 4.3244 | 4.3244 | -0.013 (-0.31%) | 3,396,507 |
| 27 Mar 2009 | CNY | 4.3689 | 4.4133 | 4.2756 | 4.3378 | 4.3378 | +0.004 (+0.10%) | 3,909,154 |
| 26 Mar 2009 | CNY | 4.2356 | 4.3556 | 4.1333 | 4.3333 | 4.3333 | +0.067 (+1.56%) | 3,733,548 |
| 25 Mar 2009 | CNY | 4.4444 | 4.5022 | 4.2667 | 4.2667 | 4.2667 | -0.222 (-4.95%) | 4,287,890 |
| 24 Mar 2009 | CNY | 4.4 | 4.5156 | 4.2933 | 4.4889 | 4.4889 | +0.089 (+2.02%) | 8,494,704 |
| 23 Mar 2009 | CNY | 4.3867 | 4.5111 | 4.3244 | 4.4 | 4.4 | -0.031 (-0.70%) | 5,564,252 |
| 20 Mar 2009 | CNY | 4.3867 | 4.5333 | 4.24 | 4.4311 | 4.4311 | +0.08 (+1.84%) | 7,764,108 |
| 19 Mar 2009 | CNY | 4.3244 | 4.3778 | 4.2578 | 4.3511 | 4.3511 | -0.009 (-0.20%) | 5,007,530 |
| 18 Mar 2009 | CNY | 4.3067 | 4.4844 | 4.3022 | 4.36 | 4.36 | +0.062 (+1.45%) | 7,006,045 |
| 17 Mar 2009 | CNY | 4.1289 | 4.3556 | 4.0933 | 4.2978 | 4.2978 | +0.124 (+2.98%) | 6,818,197 |
| 16 Mar 2009 | CNY | 4.1333 | 4.3022 | 4.1244 | 4.1733 | 4.1733 | -0.031 (-0.74%) | 5,089,430 |
| 13 Mar 2009 | CNY | 4.0711 | 4.2533 | 3.96 | 4.2044 | 4.2044 | +0.133 (+3.27%) | 6,394,097 |
| 12 Mar 2009 | CNY | 4.0889 | 4.1156 | 3.8222 | 4.0711 | 4.0711 | -0.004 (-0.11%) | 5,309,253 |
| 11 Mar 2009 | CNY | 4.2044 | 4.2933 | 4.0356 | 4.0756 | 4.0756 | -0.116 (-2.76%) | 4,515,745 |
| 10 Mar 2009 | CNY | 4.0711 | 4.2133 | 3.96 | 4.1911 | 4.1911 | +0.098 (+2.39%) | 5,290,458 |
| 9 Mar 2009 | CNY | 4.3733 | 4.5689 | 4.04 | 4.0933 | 4.0933 | -0.351 (-7.90%) | 8,127,031 |
| 6 Mar 2009 | CNY | 4.6356 | 4.6356 | 4.4356 | 4.4444 | 4.4444 | -0.249 (-5.30%) | 9,999,888 |
| 5 Mar 2009 | CNY | 4.8044 | 4.9111 | 4.5867 | 4.6933 | 4.6933 | -0.093 (-1.95%) | 17,518,077 |
