| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | CNY | 3.5022 | 3.6489 | 3.5022 | 3.6178 | 3.6178 | +0.067 (+1.88%) | 2,802,429 |
| 13 Jan 2009 | CNY | 3.6711 | 3.7289 | 3.5156 | 3.5511 | 3.5511 | -0.213 (-5.67%) | 4,028,292 |
| 12 Jan 2009 | CNY | 3.8222 | 3.9911 | 3.7244 | 3.7644 | 3.7644 | -0.062 (-1.63%) | 9,013,500 |
| 9 Jan 2009 | CNY | 3.4667 | 3.8311 | 3.4667 | 3.8267 | 3.8267 | +0.342 (+9.82%) | 10,795,772 |
| 8 Jan 2009 | CNY | 3.4444 | 3.5111 | 3.3689 | 3.4844 | 3.4844 | -0.004 (-0.13%) | 3,266,428 |
| 7 Jan 2009 | CNY | 3.4133 | 3.6133 | 3.3911 | 3.4889 | 3.4889 | +0.062 (+1.82%) | 4,142,009 |
| 6 Jan 2009 | CNY | 3.3689 | 3.4756 | 3.2756 | 3.4267 | 3.4267 | +0.071 (+2.12%) | 2,808,960 |
| 5 Jan 2009 | CNY | 3.2578 | 3.3556 | 3.2222 | 3.3556 | 3.3556 | +0.107 (+3.28%) | 1,496,585 |
| 31 Dec 2008 | CNY | 3.28 | 3.3911 | 3.2444 | 3.2489 | 3.2489 | -0.098 (-2.92%) | 2,516,420 |
| 30 Dec 2008 | CNY | 3.4222 | 3.4578 | 3.3333 | 3.3467 | 3.3467 | -0.071 (-2.08%) | 2,399,037 |
| 29 Dec 2008 | CNY | 3.6178 | 3.6178 | 3.36 | 3.4178 | 3.4178 | -0.204 (-5.64%) | 3,140,264 |
| 26 Dec 2008 | CNY | 3.5378 | 3.6578 | 3.4444 | 3.6222 | 3.6222 | +0.089 (+2.52%) | 8,583,513 |
| 25 Dec 2008 | CNY | 3.2311 | 3.5556 | 3.1689 | 3.5333 | 3.5333 | +0.302 (+9.35%) | 5,816,454 |
| 24 Dec 2008 | CNY | 3.3156 | 3.4356 | 3.1556 | 3.2311 | 3.2311 | -0.089 (-2.68%) | 1,430,649 |
| 23 Dec 2008 | CNY | 3.4756 | 3.4756 | 3.2 | 3.32 | 3.32 | -0.142 (-4.11%) | 2,665,586 |
| 22 Dec 2008 | CNY | 3.4133 | 3.4844 | 3.4 | 3.4622 | 3.4622 | +0.062 (+1.83%) | 2,209,313 |
| 19 Dec 2008 | CNY | 3.3467 | 3.48 | 3.3467 | 3.4 | 3.4 | +0.053 (+1.59%) | 2,311,249 |
| 18 Dec 2008 | CNY | 3.3022 | 3.3644 | 3.2533 | 3.3467 | 3.3467 | +0.036 (+1.08%) | 1,434,156 |
| 17 Dec 2008 | CNY | 3.2889 | 3.4667 | 3.2489 | 3.3111 | 3.3111 | +0.031 (+0.95%) | 2,643,952 |
| 16 Dec 2008 | CNY | 3.2 | 3.3333 | 3.08 | 3.28 | 3.28 | +0.062 (+1.93%) | 2,385,299 |
| 15 Dec 2008 | CNY | 3.2356 | 3.2889 | 3.1556 | 3.2178 | 3.2178 | +0.076 (+2.41%) | 1,611,733 |
| 12 Dec 2008 | CNY | 3.3733 | 3.3778 | 3.1111 | 3.1422 | 3.1422 | -0.244 (-7.22%) | 2,455,186 |
| 11 Dec 2008 | CNY | 3.5778 | 3.6133 | 3.3778 | 3.3867 | 3.3867 | -0.182 (-5.11%) | 2,853,355 |
| 10 Dec 2008 | CNY | 3.5022 | 3.5956 | 3.3822 | 3.5689 | 3.5689 | +0.067 (+1.90%) | 3,855,431 |
| 9 Dec 2008 | CNY | 3.6622 | 3.7689 | 3.44 | 3.5022 | 3.5022 | -0.129 (-3.55%) | 5,722,827 |
| 8 Dec 2008 | CNY | 3.3333 | 3.6311 | 3.3333 | 3.6311 | 3.6311 | +0.329 (+9.96%) | 8,228,441 |
| 5 Dec 2008 | CNY | 3.2489 | 3.3289 | 3.2089 | 3.3022 | 3.3022 | +0.075 (+2.34%) | 1,184,787 |
| 4 Dec 2008 | CNY | 3.2222 | 3.3778 | 3.2 | 3.2267 | 3.2267 | +0.004 (+0.14%) | 2,246,323 |
| 3 Dec 2008 | CNY | 3.2267 | 3.2267 | 3.16 | 3.2222 | 3.2222 | +0.08 (+2.55%) | 1,926,567 |
| 2 Dec 2008 | CNY | 3.0489 | 3.16 | 3.0489 | 3.1422 | 3.1422 | +0.004 (+0.14%) | 1,090,149 |
