| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | CNY | 3.0133 | 3.1378 | 2.9556 | 3.1378 | 3.1378 | +0.116 (+3.83%) | 661,763 |
| 28 Nov 2008 | CNY | 3.0667 | 3.0889 | 2.9644 | 3.0222 | 3.0222 | -0.044 (-1.45%) | 468,558 |
| 27 Nov 2008 | CNY | 3.2 | 3.24 | 3.0489 | 3.0667 | 3.0667 | +0.044 (+1.47%) | 1,021,497 |
| 26 Nov 2008 | CNY | 2.9956 | 3.0667 | 2.9956 | 3.0222 | 3.0222 | +0.022 (+0.74%) | 540,252 |
| 25 Nov 2008 | CNY | 3.0311 | 3.1111 | 2.9467 | 3 | 3 | -0.067 (-2.17%) | 715,855 |
| 24 Nov 2008 | CNY | 3.0089 | 3.2 | 3.0089 | 3.0667 | 3.0667 | +0.058 (+1.92%) | 1,100,918 |
| 21 Nov 2008 | CNY | 3.0756 | 3.0889 | 2.8933 | 3.0089 | 3.0089 | -0.102 (-3.29%) | 1,031,960 |
| 20 Nov 2008 | CNY | 3.0444 | 3.2267 | 3.0311 | 3.1111 | 3.1111 | -0.004 (-0.14%) | 1,471,882 |
| 19 Nov 2008 | CNY | 2.9778 | 3.1333 | 2.9289 | 3.1156 | 3.1156 | +0.182 (+6.21%) | 2,204,547 |
| 18 Nov 2008 | CNY | 3.2444 | 3.2533 | 2.9289 | 2.9333 | 2.9333 | -0.311 (-9.59%) | 2,115,279 |
| 17 Nov 2008 | CNY | 3.1289 | 3.3467 | 3.1022 | 3.2444 | 3.2444 | +0.12 (+3.84%) | 2,344,007 |
| 14 Nov 2008 | CNY | 3.1156 | 3.1333 | 3.0089 | 3.1244 | 3.1244 | +0.058 (+1.88%) | 2,869,161 |
| 13 Nov 2008 | CNY | 2.9556 | 3.0889 | 2.8933 | 3.0667 | 3.0667 | +0.107 (+3.60%) | 2,660,103 |
| 12 Nov 2008 | CNY | 2.8 | 2.96 | 2.8 | 2.96 | 2.96 | +0.116 (+4.06%) | 1,332,092 |
| 11 Nov 2008 | CNY | 2.92 | 2.9422 | 2.8311 | 2.8444 | 2.8444 | -0.08 (-2.74%) | 1,262,466 |
| 10 Nov 2008 | CNY | 2.7956 | 2.9244 | 2.7556 | 2.9244 | 2.9244 | +0.213 (+7.87%) | 1,807,735 |
| 7 Nov 2008 | CNY | 2.6756 | 2.7244 | 2.5867 | 2.7111 | 2.7111 | +0.013 (+0.49%) | 1,094,674 |
| 6 Nov 2008 | CNY | 2.6667 | 2.7467 | 2.6 | 2.6978 | 2.6978 | +0.009 (+0.33%) | 879,378 |
| 5 Nov 2008 | CNY | 2.5867 | 2.8 | 2.5867 | 2.6889 | 2.6889 | +0.013 (+0.50%) | 816,680 |
| 4 Nov 2008 | CNY | 2.7467 | 2.7822 | 2.6222 | 2.6756 | 2.6756 | -0.089 (-3.21%) | 621,524 |
| 3 Nov 2008 | CNY | 2.8444 | 2.8489 | 2.7067 | 2.7644 | 2.7644 | -0.08 (-2.81%) | 720,450 |
| 31 Oct 2008 | CNY | 3.0711 | 3.08 | 2.7511 | 2.8444 | 2.8444 | -0.213 (-6.98%) | 2,544,561 |
| 30 Oct 2008 | CNY | 2.88 | 3.0889 | 2.8578 | 3.0578 | 3.0578 | +0.151 (+5.20%) | 1,736,138 |
| 29 Oct 2008 | CNY | 3.0311 | 3.0844 | 2.8889 | 2.9067 | 2.9067 | -0.147 (-4.80%) | 2,040,295 |
| 28 Oct 2008 | CNY | 2.7556 | 3.1422 | 2.6933 | 3.0533 | 3.0533 | +0.196 (+6.84%) | 2,808,571 |
| 27 Oct 2008 | CNY | 3.1733 | 3.1733 | 2.8578 | 2.8578 | 2.8578 | -0.316 (-9.94%) | 1,869,970 |
| 24 Oct 2008 | CNY | 3.0711 | 3.3067 | 3.0711 | 3.1733 | 3.1733 | +0.116 (+3.78%) | 2,127,642 |
| 23 Oct 2008 | CNY | 2.9911 | 3.1111 | 2.9778 | 3.0578 | 3.0578 | -0.08 (-2.55%) | 1,833,662 |
| 22 Oct 2008 | CNY | 3.3422 | 3.3778 | 3.0889 | 3.1378 | 3.1378 | -0.2 (-5.99%) | 3,455,761 |
| 21 Oct 2008 | CNY | 3.6222 | 3.6889 | 3.2889 | 3.3378 | 3.3378 | -0.28 (-7.74%) | 3,681,515 |
