| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | CNY | 2.9689 | 3.0222 | 2.9378 | 3 | 3 | +0.013 (+0.45%) | 176,737 |
| 27 Aug 2008 | CNY | 2.96 | 3.0844 | 2.9333 | 2.9867 | 2.9867 | -0.058 (-1.90%) | 203,175 |
| 26 Aug 2008 | CNY | 3.1111 | 3.2267 | 2.96 | 3.0444 | 3.0444 | -0.067 (-2.14%) | 433,575 |
| 25 Aug 2008 | CNY | 2.9244 | 3.1467 | 2.9244 | 3.1111 | 3.1111 | +0.004 (+0.14%) | 217,887 |
| 22 Aug 2008 | CNY | 3.1911 | 3.2178 | 3.0356 | 3.1067 | 3.1067 | -0.018 (-0.57%) | 409,749 |
| 21 Aug 2008 | CNY | 3.1644 | 3.2311 | 3.1111 | 3.1244 | 3.1244 | -0.138 (-4.22%) | 649,705 |
| 20 Aug 2008 | CNY | 3.1111 | 3.3111 | 3.0222 | 3.2622 | 3.2622 | +0.2 (+6.53%) | 1,113,754 |
| 19 Aug 2008 | CNY | 3.0089 | 3.1067 | 2.9867 | 3.0622 | 3.0622 | +0.053 (+1.77%) | 439,359 |
| 18 Aug 2008 | CNY | 3.0578 | 3.16 | 2.96 | 3.0089 | 3.0089 | -0.138 (-4.38%) | 228,800 |
| 15 Aug 2008 | CNY | 3.2667 | 3.2844 | 3.0267 | 3.1467 | 3.1467 | -0.009 (-0.28%) | 279,225 |
| 14 Aug 2008 | CNY | 3.0711 | 3.2 | 3.0667 | 3.1556 | 3.1556 | +0.071 (+2.31%) | 564,428 |
| 13 Aug 2008 | CNY | 3.08 | 3.1111 | 2.9422 | 3.0844 | 3.0844 | -0.027 (-0.86%) | 587,954 |
| 12 Aug 2008 | CNY | 2.7822 | 3.1867 | 2.7822 | 3.1111 | 3.1111 | +0.018 (+0.58%) | 573,723 |
| 11 Aug 2008 | CNY | 3.6444 | 3.6444 | 3.0222 | 3.0933 | 3.0933 | -0.267 (-7.94%) | 1,370,018 |
| 8 Aug 2008 | CNY | 3.6756 | 3.6978 | 3.3378 | 3.36 | 3.36 | -0.316 (-8.59%) | 716,512 |
| 7 Aug 2008 | CNY | 3.6044 | 3.7067 | 3.6044 | 3.6756 | 3.6756 | -0.031 (-0.84%) | 607,830 |
| 6 Aug 2008 | CNY | 3.7111 | 3.8 | 3.6489 | 3.7067 | 3.7067 | -0.004 (-0.12%) | 533,893 |
| 5 Aug 2008 | CNY | 3.7556 | 3.8311 | 3.6889 | 3.7111 | 3.7111 | -0.018 (-0.48%) | 648,533 |
| 4 Aug 2008 | CNY | 3.7333 | 3.9022 | 3.6711 | 3.7289 | 3.7289 | -0.075 (-1.98%) | 1,139,217 |
| 1 Aug 2008 | CNY | 3.7778 | 3.8622 | 3.68 | 3.8044 | 3.8044 | -0.022 (-0.58%) | 1,388,697 |
| 31 Jul 2008 | CNY | 3.9556 | 4.0356 | 3.8222 | 3.8267 | 3.8267 | -0.164 (-4.12%) | 2,139,597 |
| 30 Jul 2008 | CNY | 4.2044 | 4.24 | 3.96 | 3.9911 | 3.9911 | -0.182 (-4.37%) | 4,545,150 |
| 29 Jul 2008 | CNY | 3.6978 | 4.1733 | 3.6978 | 4.1733 | 4.1733 | +0.378 (+9.95%) | 6,971,665 |
| 28 Jul 2008 | CNY | 3.7244 | 3.8756 | 3.7244 | 3.7956 | 3.7956 | +0.004 (+0.12%) | 869,145 |
| 25 Jul 2008 | CNY | 3.72 | 3.9556 | 3.7156 | 3.7911 | 3.7911 | +0.058 (+1.55%) | 1,257,768 |
| 24 Jul 2008 | CNY | 3.7244 | 3.76 | 3.6267 | 3.7333 | 3.7333 | 0.0 (0.0%) | 1,713,042 |
| 23 Jul 2008 | CNY | 3.8089 | 3.9556 | 3.6889 | 3.7333 | 3.7333 | -0.067 (-1.76%) | 1,146,231 |
| 22 Jul 2008 | CNY | 3.76 | 4 | 3.7111 | 3.8 | 3.8 | -0.036 (-0.93%) | 1,713,764 |
| 21 Jul 2008 | CNY | 3.6222 | 3.88 | 3.5911 | 3.8356 | 3.8356 | +0.102 (+2.74%) | 2,910,541 |
| 18 Jul 2008 | CNY | 3.8222 | 3.8578 | 3.5778 | 3.7333 | 3.7333 | -0.044 (-1.18%) | 5,522,505 |
