| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | CNY | 3.5111 | 3.7778 | 3.5111 | 3.7778 | 3.7778 | +0.342 (+9.96%) | 5,639,499 |
| 16 Jul 2008 | CNY | 3.5644 | 3.6222 | 3.4178 | 3.4356 | 3.4356 | -0.187 (-5.15%) | 656,327 |
| 15 Jul 2008 | CNY | 3.7556 | 3.8222 | 3.56 | 3.6222 | 3.6222 | -0.111 (-2.98%) | 492,187 |
| 14 Jul 2008 | CNY | 3.7067 | 3.7689 | 3.6444 | 3.7333 | 3.7333 | +0.067 (+1.82%) | 495,585 |
| 11 Jul 2008 | CNY | 3.7556 | 3.8622 | 3.5822 | 3.6667 | 3.6667 | -0.089 (-2.37%) | 1,072,194 |
| 10 Jul 2008 | CNY | 3.7867 | 3.8222 | 3.7289 | 3.7556 | 3.7556 | -0.12 (-3.10%) | 959,118 |
| 9 Jul 2008 | CNY | 3.7022 | 3.9422 | 3.6 | 3.8756 | 3.8756 | +0.178 (+4.81%) | 1,733,231 |
| 8 Jul 2008 | CNY | 3.4267 | 3.7111 | 3.2044 | 3.6978 | 3.6978 | +0.204 (+5.85%) | 1,903,853 |
| 7 Jul 2008 | CNY | 3.36 | 3.5333 | 3.2933 | 3.4933 | 3.4933 | +0.2 (+6.07%) | 995,224 |
| 4 Jul 2008 | CNY | 3.3644 | 3.3644 | 3.2222 | 3.2933 | 3.2933 | -0.067 (-1.99%) | 554,670 |
| 3 Jul 2008 | CNY | 3.2 | 3.3778 | 3.1556 | 3.36 | 3.36 | +0.138 (+4.28%) | 1,001,718 |
| 2 Jul 2008 | CNY | 3.2622 | 3.2667 | 3.1956 | 3.2222 | 3.2222 | +0.022 (+0.69%) | 223,985 |
| 1 Jul 2008 | CNY | 3.1822 | 3.2711 | 3.0444 | 3.2 | 3.2 | +0.018 (+0.56%) | 557,100 |
| 27 Jun 2008 | CNY | 3.4489 | 3.4489 | 3.1556 | 3.1822 | 3.1822 | -0.325 (-9.25%) | 865,435 |
| 26 Jun 2008 | CNY | 3.5289 | 3.6844 | 3.4667 | 3.5067 | 3.5067 | -0.049 (-1.38%) | 939,694 |
| 25 Jun 2008 | CNY | 3.4578 | 3.5689 | 3.3467 | 3.5556 | 3.5556 | +0.165 (+4.85%) | 623,945 |
| 24 Jun 2008 | CNY | 3.3022 | 3.4311 | 3.3022 | 3.3911 | 3.3911 | +0.102 (+3.11%) | 349,668 |
| 23 Jun 2008 | CNY | 3.3333 | 3.4 | 3.2 | 3.2889 | 3.2889 | -0.022 (-0.67%) | 413,973 |
| 20 Jun 2008 | CNY | 3.1556 | 3.4 | 3.1111 | 3.3111 | 3.3111 | +0.222 (+7.19%) | 1,955,781 |
| 19 Jun 2008 | CNY | 3.3289 | 3.3289 | 3.0667 | 3.0889 | 3.0889 | -0.24 (-7.21%) | 1,484,842 |
| 18 Jun 2008 | CNY | 3.1689 | 3.3289 | 2.9822 | 3.3289 | 3.3289 | +0.133 (+4.17%) | 1,081,635 |
| 17 Jun 2008 | CNY | 3.4756 | 3.5244 | 3.1689 | 3.1956 | 3.1956 | -0.28 (-8.06%) | 783,652 |
| 16 Jun 2008 | CNY | 3.6444 | 3.7244 | 3.4667 | 3.4756 | 3.4756 | -0.147 (-4.05%) | 549,967 |
| 13 Jun 2008 | CNY | 3.8667 | 3.8667 | 3.6133 | 3.6222 | 3.6222 | -0.151 (-4.00%) | 852,522 |
| 12 Jun 2008 | CNY | 3.6889 | 3.7778 | 3.5467 | 3.7733 | 3.7733 | +0.071 (+1.92%) | 1,484,435 |
| 11 Jun 2008 | CNY | 3.6222 | 3.8311 | 3.6222 | 3.7022 | 3.7022 | -0.133 (-3.48%) | 748,390 |
| 10 Jun 2008 | CNY | 4.1333 | 4.1556 | 3.8356 | 3.8356 | 3.8356 | -0.427 (-10.01%) | 1,236,006 |
| 6 Jun 2008 | CNY | 4.2222 | 4.2978 | 4.1867 | 4.2622 | 4.2622 | +0.035 (+0.84%) | 566,012 |
| 5 Jun 2008 | CNY | 4.3778 | 4.3867 | 4.2222 | 4.2267 | 4.2267 | -0.213 (-4.80%) | 1,137,683 |
| 4 Jun 2008 | CNY | 4.5556 | 4.6489 | 4.4089 | 4.44 | 4.44 | -0.129 (-2.82%) | 922,140 |
