| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | CNY | 4.5778 | 4.6222 | 4.5422 | 4.5689 | 4.5689 | -0.044 (-0.96%) | 810,373 |
| 2 Jun 2008 | CNY | 4.5333 | 4.6222 | 4.4667 | 4.6133 | 4.6133 | +0.08 (+1.76%) | 1,153,093 |
| 30 May 2008 | CNY | 4.6844 | 4.7333 | 4.4889 | 4.5333 | 4.5333 | -0.169 (-3.59%) | 1,216,062 |
| 29 May 2008 | CNY | 4.6711 | 4.7911 | 4.5733 | 4.7022 | 4.7022 | +0.08 (+1.73%) | 1,431,751 |
| 28 May 2008 | CNY | 4.6578 | 4.6578 | 4.4933 | 4.6222 | 4.6222 | +0.107 (+2.36%) | 1,605,316 |
| 27 May 2008 | CNY | 4.5333 | 4.7778 | 4.4311 | 4.5156 | 4.5156 | -0.124 (-2.68%) | 1,869,750 |
| 26 May 2008 | CNY | 5 | 5.0222 | 4.6222 | 4.64 | 4.64 | -0.382 (-7.61%) | 2,458,995 |
| 23 May 2008 | CNY | 5.3378 | 5.3378 | 4.9778 | 5.0222 | 5.0222 | -0.338 (-6.30%) | 3,391,026 |
| 22 May 2008 | CNY | 5.5556 | 5.7289 | 5.3289 | 5.36 | 5.36 | -0.218 (-3.90%) | 4,505,478 |
| 21 May 2008 | CNY | 5.2222 | 5.7333 | 5.0178 | 5.5778 | 5.5778 | +0.244 (+4.58%) | 7,299,281 |
| 20 May 2008 | CNY | 5.7067 | 5.8489 | 5.2444 | 5.3333 | 5.3333 | -0.338 (-5.96%) | 7,636,731 |
| 19 May 2008 | CNY | 5.0222 | 5.6711 | 5.0133 | 5.6711 | 5.6711 | +0.515 (+10.00%) | 9,247,099 |
| 16 May 2008 | CNY | 5.4667 | 5.4667 | 5.0444 | 5.1556 | 5.1556 | -0.311 (-5.69%) | 8,481,458 |
| 15 May 2008 | CNY | 5.4667 | 5.4667 | 5.3378 | 5.4667 | 5.4667 | +0.498 (+10.02%) | 14,288,409 |
| 12 May 2008 | CNY | 4.4889 | 4.9867 | 4.4444 | 4.9689 | 4.9689 | +0.422 (+9.29%) | 1,857,669 |
| 9 May 2008 | CNY | 4.7156 | 4.7689 | 4.4578 | 4.5467 | 4.5467 | -0.147 (-3.12%) | 1,227,863 |
| 8 May 2008 | CNY | 4.6222 | 4.8 | 4.6222 | 4.6933 | 4.6933 | +0.027 (+0.57%) | 1,075,869 |
| 7 May 2008 | CNY | 4.9244 | 4.9244 | 4.6 | 4.6667 | 4.6667 | -0.204 (-4.20%) | 677,504 |
| 6 May 2008 | CNY | 4.6889 | 5.0133 | 4.5822 | 4.8711 | 4.8711 | +0.182 (+3.89%) | 1,899,531 |
| 5 May 2008 | CNY | 4.5378 | 4.6889 | 4.5156 | 4.6889 | 4.6889 | +0.151 (+3.33%) | 1,071,816 |
| 30 Apr 2008 | CNY | 4.4489 | 4.6222 | 4.4489 | 4.5378 | 4.5378 | +0.098 (+2.20%) | 879,347 |
| 29 Apr 2008 | CNY | 4.4444 | 4.6356 | 4.4178 | 4.44 | 4.44 | -0.084 (-1.87%) | 1,041,153 |
| 28 Apr 2008 | CNY | 4.2667 | 4.6667 | 4.2267 | 4.5244 | 4.5244 | +0.249 (+5.82%) | 1,823,618 |
| 25 Apr 2008 | CNY | 4.2578 | 4.3733 | 4.2311 | 4.2756 | 4.2756 | -0.027 (-0.62%) | 1,819,264 |
| 24 Apr 2008 | CNY | 4.2889 | 4.3022 | 4.0044 | 4.3022 | 4.3022 | +0.391 (+10.00%) | 3,009,269 |
| 23 Apr 2008 | CNY | 3.7333 | 3.9156 | 3.7333 | 3.9111 | 3.9111 | +0.178 (+4.76%) | 908,505 |
| 22 Apr 2008 | CNY | 3.7956 | 3.8489 | 3.6622 | 3.7333 | 3.7333 | -0.116 (-3.00%) | 701,860 |
| 21 Apr 2008 | CNY | 4.0044 | 4.1956 | 3.8311 | 3.8489 | 3.8489 | +0.018 (+0.46%) | 907,764 |
| 18 Apr 2008 | CNY | 3.8667 | 3.9289 | 3.7911 | 3.8311 | 3.8311 | -0.116 (-2.93%) | 1,387,293 |
| 17 Apr 2008 | CNY | 4.1022 | 4.1156 | 3.8222 | 3.9467 | 3.9467 | -0.031 (-0.78%) | 712,912 |
