| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 6.2978 | 6.3556 | 6.12 | 6.12 | 6.12 | -0.173 (-2.75%) | 1,720,676 |
| 3 Mar 2008 | CNY | 6.2 | 6.3511 | 6.2 | 6.2933 | 6.2933 | +0.116 (+1.87%) | 1,597,477 |
| 29 Feb 2008 | CNY | 6.1022 | 6.1778 | 5.9778 | 6.1778 | 6.1778 | +0.076 (+1.24%) | 1,342,248 |
| 28 Feb 2008 | CNY | 6.0889 | 6.1733 | 6.0444 | 6.1022 | 6.1022 | -0.053 (-0.87%) | 1,246,164 |
| 27 Feb 2008 | CNY | 6.0222 | 6.1778 | 6.0044 | 6.1556 | 6.1556 | +0.178 (+2.97%) | 1,414,840 |
| 25 Feb 2008 | CNY | 6.2667 | 6.4222 | 5.9067 | 5.9778 | 5.9778 | -0.307 (-4.88%) | 2,904,579 |
| 22 Feb 2008 | CNY | 6.4889 | 6.6311 | 6.2578 | 6.2844 | 6.2844 | -0.4 (-5.98%) | 2,679,833 |
| 21 Feb 2008 | CNY | 6.7467 | 6.7467 | 6.5156 | 6.6844 | 6.6844 | +0.187 (+2.87%) | 2,316,683 |
| 20 Feb 2008 | CNY | 6.6489 | 6.7378 | 6.4622 | 6.4978 | 6.4978 | -0.124 (-1.88%) | 1,413,609 |
| 19 Feb 2008 | CNY | 6.6 | 6.6667 | 6.4489 | 6.6222 | 6.6222 | +0.022 (+0.34%) | 1,516,527 |
| 18 Feb 2008 | CNY | 6.4444 | 6.6933 | 6.4133 | 6.6 | 6.6 | +0.213 (+3.34%) | 1,532,193 |
| 15 Feb 2008 | CNY | 6.4889 | 6.4889 | 6.28 | 6.3867 | 6.3867 | -0.116 (-1.78%) | 1,203,061 |
| 14 Feb 2008 | CNY | 6.44 | 6.6578 | 6.3556 | 6.5022 | 6.5022 | +0.147 (+2.31%) | 1,108,496 |
| 13 Feb 2008 | CNY | 6.2444 | 6.4667 | 6.2444 | 6.3556 | 6.3556 | -0.067 (-1.04%) | 789,788 |
| 5 Feb 2008 | CNY | 6.48 | 6.5244 | 6.2933 | 6.4222 | 6.4222 | -0.044 (-0.69%) | 1,452,640 |
| 4 Feb 2008 | CNY | 6.3111 | 6.5111 | 6.1778 | 6.4667 | 6.4667 | +0.4 (+6.59%) | 1,683,967 |
| 1 Feb 2008 | CNY | 6.0978 | 6.3022 | 5.7733 | 6.0667 | 6.0667 | -0.044 (-0.73%) | 1,849,043 |
| 31 Jan 2008 | CNY | 6.2222 | 6.4711 | 6.0844 | 6.1111 | 6.1111 | -0.102 (-1.64%) | 2,324,803 |
| 30 Jan 2008 | CNY | 5.8667 | 6.2222 | 5.8222 | 6.2133 | 6.2133 | +0.347 (+5.91%) | 1,935,704 |
| 29 Jan 2008 | CNY | 5.8756 | 6.0444 | 5.7778 | 5.8667 | 5.8667 | +0.009 (+0.15%) | 1,583,763 |
| 28 Jan 2008 | CNY | 6.4667 | 6.4667 | 5.7778 | 5.8578 | 5.8578 | -0.449 (-7.12%) | 3,008,954 |
| 25 Jan 2008 | CNY | 6.3778 | 6.5333 | 6.1778 | 6.3067 | 6.3067 | -0.084 (-1.32%) | 2,580,876 |
| 24 Jan 2008 | CNY | 6.2267 | 6.4844 | 6.1378 | 6.3911 | 6.3911 | +0.164 (+2.64%) | 3,828,984 |
| 23 Jan 2008 | CNY | 6.0311 | 6.3333 | 5.7111 | 6.2267 | 6.2267 | +0.133 (+2.19%) | 4,803,702 |
| 22 Jan 2008 | CNY | 6.6578 | 6.6578 | 6.0933 | 6.0933 | 6.0933 | -0.676 (-9.98%) | 4,948,506 |
| 21 Jan 2008 | CNY | 7.4222 | 7.5556 | 6.7689 | 6.7689 | 6.7689 | -0.751 (-9.99%) | 4,813,107 |
| 18 Jan 2008 | CNY | 7.6489 | 7.8667 | 7.3822 | 7.52 | 7.52 | -0.129 (-1.69%) | 3,946,313 |
| 17 Jan 2008 | CNY | 7.5333 | 7.8978 | 7.3556 | 7.6489 | 7.6489 | +0.293 (+3.99%) | 7,763,447 |
| 16 Jan 2008 | CNY | 7.4889 | 7.5556 | 7.2356 | 7.3556 | 7.3556 | -0.111 (-1.49%) | 5,329,489 |
| 15 Jan 2008 | CNY | 7.6444 | 7.8133 | 7.4222 | 7.4667 | 7.4667 | -0.155 (-2.04%) | 4,501,053 |
