| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | CNY | 7.1111 | 7.1556 | 6.7911 | 7.1067 | 7.1067 | +0.04 (+0.57%) | 957,537 |
| 28 Nov 2007 | CNY | 7.3333 | 7.3333 | 7.0222 | 7.0667 | 7.0667 | -0.178 (-2.45%) | 653,620 |
| 27 Nov 2007 | CNY | 7.1111 | 7.3111 | 7.0222 | 7.2444 | 7.2444 | +0.124 (+1.75%) | 461,974 |
| 26 Nov 2007 | CNY | 7.2 | 7.4667 | 7.1111 | 7.12 | 7.12 | -0.036 (-0.50%) | 1,389,435 |
| 23 Nov 2007 | CNY | 6.9333 | 7.2 | 6.7333 | 7.1556 | 7.1556 | +0.271 (+3.94%) | 811,280 |
| 22 Nov 2007 | CNY | 6.6711 | 7.1111 | 6.6711 | 6.8844 | 6.8844 | -0.169 (-2.39%) | 771,050 |
| 21 Nov 2007 | CNY | 7.4222 | 7.4622 | 7.0444 | 7.0533 | 7.0533 | -0.347 (-4.69%) | 1,921,909 |
| 20 Nov 2007 | CNY | 7.5556 | 7.6756 | 7.3333 | 7.4 | 7.4 | -0.156 (-2.06%) | 1,715,040 |
| 19 Nov 2007 | CNY | 7.3378 | 7.6444 | 7.3378 | 7.5556 | 7.5556 | +0.156 (+2.10%) | 2,567,749 |
| 16 Nov 2007 | CNY | 7.1111 | 7.6667 | 7.1111 | 7.4 | 7.4 | -0.053 (-0.72%) | 1,797,171 |
| 15 Nov 2007 | CNY | 7.3333 | 7.7111 | 7.1556 | 7.4533 | 7.4533 | +0.351 (+4.94%) | 4,021,011 |
| 14 Nov 2007 | CNY | 6.7333 | 7.1022 | 6.6711 | 7.1022 | 7.1022 | +0.387 (+5.76%) | 1,032,255 |
| 13 Nov 2007 | CNY | 6.7467 | 6.7822 | 6.4444 | 6.7156 | 6.7156 | +0.116 (+1.75%) | 572,044 |
| 12 Nov 2007 | CNY | 6.6089 | 6.7556 | 6.2222 | 6.6 | 6.6 | -0.009 (-0.13%) | 1,148,447 |
| 9 Nov 2007 | CNY | 6.6667 | 7.0178 | 6.5333 | 6.6089 | 6.6089 | -0.276 (-4.00%) | 1,864,388 |
| 8 Nov 2007 | CNY | 7.2489 | 7.2889 | 6.8844 | 6.8844 | 6.8844 | -0.387 (-5.32%) | 1,553,305 |
| 7 Nov 2007 | CNY | 7.3378 | 7.6178 | 7.1156 | 7.2711 | 7.2711 | -0.187 (-2.50%) | 1,008,063 |
| 6 Nov 2007 | CNY | 7.4667 | 7.7111 | 7.4222 | 7.4578 | 7.4578 | -0.098 (-1.29%) | 1,447,875 |
| 5 Nov 2007 | CNY | 7.4222 | 7.9778 | 7.2 | 7.5556 | 7.5556 | +0.089 (+1.19%) | 3,597,048 |
| 2 Nov 2007 | CNY | 7.2 | 7.5556 | 6.9244 | 7.4667 | 7.4667 | +0.311 (+4.35%) | 2,787,894 |
| 1 Nov 2007 | CNY | 7.6889 | 7.6889 | 7.0044 | 7.1556 | 7.1556 | +0.165 (+2.35%) | 4,754,243 |
| 31 Oct 2007 | CNY | 6.3556 | 6.9911 | 6.3556 | 6.9911 | 6.9911 | +0.635 (+10.00%) | 1,604,196 |
| 30 Oct 2007 | CNY | 6.1111 | 6.3556 | 6.0089 | 6.3556 | 6.3556 | +0.289 (+4.76%) | 2,173,203 |
| 29 Oct 2007 | CNY | 6.3022 | 6.5111 | 6 | 6.0667 | 6.0667 | -0.289 (-4.55%) | 1,745,302 |
| 26 Oct 2007 | CNY | 6.5778 | 6.6667 | 6.1467 | 6.3556 | 6.3556 | -0.311 (-4.67%) | 1,270,856 |
| 25 Oct 2007 | CNY | 7.0222 | 7.1822 | 6.4444 | 6.6667 | 6.6667 | -0.355 (-5.06%) | 2,326,646 |
| 24 Oct 2007 | CNY | 7.1733 | 7.4178 | 6.9333 | 7.0222 | 7.0222 | -0.156 (-2.17%) | 1,378,838 |
| 23 Oct 2007 | CNY | 7.4489 | 7.6711 | 6.8 | 7.1778 | 7.1778 | -0.271 (-3.64%) | 2,764,318 |
| 22 Oct 2007 | CNY | 8.0622 | 8.0622 | 7.4222 | 7.4489 | 7.4489 | -0.658 (-8.11%) | 3,426,777 |
| 19 Oct 2007 | CNY | 7.6222 | 8.3511 | 7.5378 | 8.1067 | 8.1067 | +0.516 (+6.79%) | 7,844,096 |
