| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | CNY | 7.4667 | 7.7111 | 7.2444 | 7.5911 | 7.5911 | +0.08 (+1.07%) | 3,564,785 |
| 17 Oct 2007 | CNY | 7.0222 | 7.6756 | 6.9333 | 7.5111 | 7.5111 | +0.533 (+7.64%) | 4,533,959 |
| 16 Oct 2007 | CNY | 6.9333 | 7.0844 | 6.8044 | 6.9778 | 6.9778 | +0.058 (+0.84%) | 2,038,765 |
| 15 Oct 2007 | CNY | 7.0222 | 7.32 | 6.8356 | 6.92 | 6.92 | -0.213 (-2.99%) | 2,905,872 |
| 12 Oct 2007 | CNY | 7.5511 | 7.7111 | 6.8 | 7.1333 | 7.1333 | -0.418 (-5.53%) | 3,085,249 |
| 11 Oct 2007 | CNY | 7.6444 | 7.7689 | 7.5467 | 7.5511 | 7.5511 | -0.093 (-1.22%) | 2,482,872 |
| 10 Oct 2007 | CNY | 7.6444 | 7.8444 | 7.5511 | 7.6444 | 7.6444 | +0.084 (+1.12%) | 3,077,277 |
| 9 Oct 2007 | CNY | 7.7778 | 7.8222 | 7.3333 | 7.56 | 7.56 | -0.218 (-2.80%) | 2,023,348 |
| 8 Oct 2007 | CNY | 7.4667 | 8 | 7.4667 | 7.7778 | 7.7778 | +0.347 (+4.67%) | 4,112,433 |
| 28 Sep 2007 | CNY | 7.3467 | 7.5111 | 7.3333 | 7.4311 | 7.4311 | +0.111 (+1.52%) | 1,679,413 |
| 27 Sep 2007 | CNY | 7.3111 | 7.5511 | 7.2489 | 7.32 | 7.32 | +0.009 (+0.12%) | 1,247,618 |
| 26 Sep 2007 | CNY | 7.4 | 7.6844 | 7.3111 | 7.3111 | 7.3111 | -0.16 (-2.14%) | 1,677,951 |
| 25 Sep 2007 | CNY | 7.4622 | 7.5556 | 7.2444 | 7.4711 | 7.4711 | -0.013 (-0.18%) | 1,946,999 |
| 24 Sep 2007 | CNY | 7.1111 | 7.9556 | 7.1111 | 7.4844 | 7.4844 | +0.24 (+3.31%) | 4,963,531 |
| 21 Sep 2007 | CNY | 7.5511 | 7.5511 | 6.7956 | 7.2444 | 7.2444 | -0.307 (-4.06%) | 3,116,506 |
| 20 Sep 2007 | CNY | 7.3422 | 7.7778 | 7.3422 | 7.5511 | 7.5511 | +0.035 (+0.47%) | 2,668,137 |
| 19 Sep 2007 | CNY | 7.5467 | 7.68 | 7.4311 | 7.5156 | 7.5156 | -0.031 (-0.41%) | 2,611,176 |
| 18 Sep 2007 | CNY | 7.4978 | 7.6667 | 7.3689 | 7.5467 | 7.5467 | +0.062 (+0.83%) | 2,774,526 |
| 17 Sep 2007 | CNY | 7.4 | 7.76 | 7.2 | 7.4844 | 7.4844 | +0.262 (+3.63%) | 7,030,507 |
| 14 Sep 2007 | CNY | 6.5422 | 7.2222 | 6.5333 | 7.2222 | 7.2222 | +0.658 (+10.02%) | 6,203,121 |
| 13 Sep 2007 | CNY | 6.5778 | 6.7111 | 6.4444 | 6.5644 | 6.5644 | -0.013 (-0.20%) | 2,226,807 |
| 12 Sep 2007 | CNY | 6.6667 | 6.9911 | 6.2667 | 6.5778 | 6.5778 | -0.142 (-2.12%) | 4,340,706 |
| 11 Sep 2007 | CNY | 7.4667 | 7.5556 | 6.72 | 6.72 | 6.72 | -0.742 (-9.95%) | 3,997,032 |
| 10 Sep 2007 | CNY | 7.1778 | 7.6356 | 7.0711 | 7.4622 | 7.4622 | +0.08 (+1.08%) | 6,071,620 |
| 7 Sep 2007 | CNY | 7.3111 | 7.7644 | 6.9467 | 7.3822 | 7.3822 | +0.044 (+0.61%) | 9,929,463 |
| 6 Sep 2007 | CNY | 7.5556 | 7.5556 | 7.1156 | 7.3378 | 7.3378 | -0.28 (-3.68%) | 9,323,073 |
| 5 Sep 2007 | CNY | 8.8356 | 8.8356 | 7.6178 | 7.6178 | 7.6178 | +0.622 (+8.89%) | 23,327,790 |
| 26 Apr 2007 | CNY | 6.4222 | 6.9956 | 6.4222 | 6.9956 | 6.9956 | +0.636 (+9.99%) | 13,362,738 |
| 25 Apr 2007 | CNY | 5.7733 | 6.36 | 5.5822 | 6.36 | 6.36 | +0.578 (+9.99%) | 9,287,217 |
| 24 Apr 2007 | CNY | 6.0889 | 6.1111 | 5.7778 | 5.7822 | 5.7822 | -0.329 (-5.38%) | 5,477,208 |
