| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | CNY | 5.96 | 6.1867 | 5.9022 | 6.1111 | 6.1111 | +0.213 (+3.62%) | 6,096,242 |
| 20 Apr 2007 | CNY | 5.5333 | 5.9867 | 5.5333 | 5.8978 | 5.8978 | +0.396 (+7.19%) | 5,642,037 |
| 19 Apr 2007 | CNY | 5.7867 | 5.8933 | 5.3333 | 5.5022 | 5.5022 | -0.276 (-4.77%) | 7,572,858 |
| 18 Apr 2007 | CNY | 5.9156 | 5.9956 | 5.7333 | 5.7778 | 5.7778 | -0.133 (-2.26%) | 5,677,654 |
| 17 Apr 2007 | CNY | 5.9156 | 6.1111 | 5.7067 | 5.9111 | 5.9111 | -0.004 (-0.08%) | 3,907,586 |
| 16 Apr 2007 | CNY | 5.8222 | 6.2578 | 5.8222 | 5.9156 | 5.9156 | +0.098 (+1.68%) | 5,628,987 |
| 13 Apr 2007 | CNY | 6.3956 | 6.3956 | 5.7778 | 5.8178 | 5.8178 | +0.004 (+0.08%) | 15,154,778 |
| 12 Apr 2007 | CNY | 5.5022 | 5.8133 | 5.3911 | 5.8133 | 5.8133 | +0.529 (+10.01%) | 2,289,903 |
| 11 Apr 2007 | CNY | 4.7689 | 5.2844 | 4.6044 | 5.2844 | 5.2844 | +0.48 (+9.99%) | 9,580,819 |
| 10 Apr 2007 | CNY | 4.6667 | 5 | 4.4533 | 4.8044 | 4.8044 | +0.004 (+0.09%) | 4,942,003 |
| 9 Apr 2007 | CNY | 4.7467 | 5.0444 | 4.7022 | 4.8 | 4.8 | +0.169 (+3.65%) | 6,865,373 |
| 6 Apr 2007 | CNY | 4.3822 | 4.7111 | 4.3822 | 4.6311 | 4.6311 | +0.258 (+5.89%) | 7,616,475 |
| 4 Apr 2007 | CNY | 4.4844 | 4.5867 | 4.3422 | 4.3733 | 4.3733 | -0.08 (-1.80%) | 5,807,832 |
| 3 Apr 2007 | CNY | 4.4 | 4.7556 | 4.3156 | 4.4533 | 4.4533 | +0.049 (+1.11%) | 9,379,588 |
| 2 Apr 2007 | CNY | 4.0933 | 4.4356 | 3.9467 | 4.4044 | 4.4044 | +0.324 (+7.95%) | 10,989,893 |
| 30 Mar 2007 | CNY | 3.72 | 4.0889 | 3.6444 | 4.08 | 4.08 | +0.324 (+8.64%) | 10,902,422 |
| 29 Mar 2007 | CNY | 3.6933 | 3.7778 | 3.5778 | 3.7556 | 3.7556 | +0.009 (+0.24%) | 8,485,080 |
| 28 Mar 2007 | CNY | 3.96 | 3.9778 | 3.6444 | 3.7467 | 3.7467 | -0.209 (-5.28%) | 7,395,743 |
| 27 Mar 2007 | CNY | 3.8578 | 3.9867 | 3.8222 | 3.9556 | 3.9556 | +0.053 (+1.37%) | 7,715,092 |
| 26 Mar 2007 | CNY | 3.7778 | 3.92 | 3.6756 | 3.9022 | 3.9022 | +0.147 (+3.90%) | 9,044,802 |
| 23 Mar 2007 | CNY | 3.6 | 3.8 | 3.5644 | 3.7556 | 3.7556 | +0.093 (+2.55%) | 6,781,169 |
| 22 Mar 2007 | CNY | 3.6178 | 3.7511 | 3.5511 | 3.6622 | 3.6622 | +0.031 (+0.86%) | 8,486,196 |
| 21 Mar 2007 | CNY | 3.64 | 3.7111 | 3.4444 | 3.6311 | 3.6311 | -0.018 (-0.49%) | 12,500,804 |
| 20 Mar 2007 | CNY | 3.7689 | 3.8222 | 3.5644 | 3.6489 | 3.6489 | -0.129 (-3.41%) | 7,940,335 |
| 19 Mar 2007 | CNY | 3.5556 | 3.8222 | 3.4667 | 3.7778 | 3.7778 | +0.093 (+2.54%) | 3,978,742 |
| 16 Mar 2007 | CNY | 3.6222 | 3.88 | 3.48 | 3.6844 | 3.6844 | -0.027 (-0.72%) | 8,018,725 |
| 15 Mar 2007 | CNY | 3.6978 | 3.9022 | 3.6933 | 3.7111 | 3.7111 | -0.04 (-1.07%) | 4,934,965 |
| 14 Mar 2007 | CNY | 3.4889 | 3.8133 | 3.3111 | 3.7511 | 3.7511 | +0.284 (+8.20%) | 7,854,655 |
| 13 Mar 2007 | CNY | 3.5111 | 3.5911 | 3.3467 | 3.4667 | 3.4667 | -0.022 (-0.64%) | 5,484,766 |
| 12 Mar 2007 | CNY | 3.3778 | 3.5022 | 3.3111 | 3.4889 | 3.4889 | +0.089 (+2.61%) | 8,436,753 |
