| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | CNY | 3.1333 | 3.4356 | 3.0889 | 3.4 | 3.4 | +0.276 (+8.82%) | 10,470,462 |
| 8 Mar 2007 | CNY | 3.0933 | 3.24 | 3.0222 | 3.1244 | 3.1244 | +0.04 (+1.30%) | 7,338,109 |
| 7 Mar 2007 | CNY | 3.0444 | 3.1022 | 2.9556 | 3.0844 | 3.0844 | +0.022 (+0.72%) | 7,724,187 |
| 6 Mar 2007 | CNY | 2.7778 | 3.0622 | 2.7156 | 3.0622 | 3.0622 | +0.28 (+10.06%) | 13,044,469 |
| 5 Mar 2007 | CNY | 2.88 | 2.88 | 2.6444 | 2.7822 | 2.7822 | +0.004 (+0.16%) | 4,319,718 |
| 2 Mar 2007 | CNY | 2.6178 | 2.8311 | 2.6178 | 2.7778 | 2.7778 | +0.129 (+4.87%) | 4,913,014 |
| 1 Mar 2007 | CNY | 2.7022 | 2.7244 | 2.5822 | 2.6489 | 2.6489 | -0.058 (-2.14%) | 3,503,385 |
| 28 Feb 2007 | CNY | 2.5467 | 2.7067 | 2.5378 | 2.7067 | 2.7067 | +0.147 (+5.73%) | 4,619,112 |
| 27 Feb 2007 | CNY | 2.8489 | 2.9244 | 2.56 | 2.56 | 2.56 | -0.284 (-10.00%) | 6,737,211 |
| 26 Feb 2007 | CNY | 2.7333 | 2.8978 | 2.7333 | 2.8444 | 2.8444 | +0.129 (+4.74%) | 6,640,033 |
| 16 Feb 2007 | CNY | 2.6756 | 2.8889 | 2.6756 | 2.7156 | 2.7156 | +0.049 (+1.83%) | 5,858,489 |
| 15 Feb 2007 | CNY | 2.68 | 2.6933 | 2.5333 | 2.6667 | 2.6667 | +0.049 (+1.87%) | 3,576,795 |
| 14 Feb 2007 | CNY | 2.6356 | 2.6844 | 2.5911 | 2.6178 | 2.6178 | -0.004 (-0.17%) | 3,704,699 |
| 13 Feb 2007 | CNY | 2.5911 | 2.6356 | 2.5067 | 2.6222 | 2.6222 | +0.049 (+1.90%) | 3,739,855 |
| 12 Feb 2007 | CNY | 2.5333 | 2.5778 | 2.4444 | 2.5733 | 2.5733 | +0.058 (+2.29%) | 3,197,688 |
| 9 Feb 2007 | CNY | 2.5422 | 2.56 | 2.4533 | 2.5156 | 2.5156 | -0.04 (-1.57%) | 2,657,981 |
| 8 Feb 2007 | CNY | 2.5778 | 2.5778 | 2.4933 | 2.5556 | 2.5556 | +0.013 (+0.53%) | 3,186,402 |
| 7 Feb 2007 | CNY | 2.5156 | 2.5556 | 2.4711 | 2.5422 | 2.5422 | +0.009 (+0.35%) | 5,017,810 |
| 6 Feb 2007 | CNY | 2.4222 | 2.5867 | 2.3911 | 2.5333 | 2.5333 | +0.178 (+7.54%) | 8,865,058 |
| 5 Feb 2007 | CNY | 2.28 | 2.3778 | 2.28 | 2.3556 | 2.3556 | +0.071 (+3.12%) | 3,400,695 |
| 2 Feb 2007 | CNY | 2.2844 | 2.3689 | 2.2667 | 2.2844 | 2.2844 | +0.009 (+0.39%) | 4,156,247 |
| 1 Feb 2007 | CNY | 2.1778 | 2.2756 | 2.16 | 2.2756 | 2.2756 | +0.058 (+2.61%) | 3,056,913 |
| 31 Jan 2007 | CNY | 2.3556 | 2.3778 | 2.1867 | 2.2178 | 2.2178 | -0.138 (-5.85%) | 3,296,038 |
| 30 Jan 2007 | CNY | 2.3511 | 2.4044 | 2.2889 | 2.3556 | 2.3556 | +0.027 (+1.15%) | 4,101,700 |
| 29 Jan 2007 | CNY | 2.2622 | 2.3467 | 2.2444 | 2.3289 | 2.3289 | +0.076 (+3.36%) | 3,902,818 |
| 26 Jan 2007 | CNY | 2.1689 | 2.2756 | 2.1067 | 2.2533 | 2.2533 | +0.04 (+1.81%) | 3,552,981 |
| 25 Jan 2007 | CNY | 2.3556 | 2.36 | 2.2133 | 2.2133 | 2.2133 | -0.156 (-6.57%) | 5,209,402 |
| 24 Jan 2007 | CNY | 2.3333 | 2.44 | 2.3289 | 2.3689 | 2.3689 | +0.013 (+0.56%) | 5,015,740 |
| 23 Jan 2007 | CNY | 2.3644 | 2.3733 | 2.2444 | 2.3556 | 2.3556 | -0.022 (-0.93%) | 6,052,695 |
| 22 Jan 2007 | CNY | 2.3422 | 2.4178 | 2.28 | 2.3778 | 2.3778 | +0.071 (+3.08%) | 6,034,747 |
