Tieling Newcity Investment Hol Recent Share Price (SHE:000809)

SHE:000809 - Liaoning HeZhan Energy Group Co Ltd Tieling Newcity Investment Hol
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2007	CNY	2.2978	2.3467	2.2578	2.3067	2.3067	+0.031 (+1.37%)	5,944,864
18 Jan 2007	CNY	2.1733	2.2933	2.1333	2.2756	2.2756	+0.107 (+4.92%)	6,691,918
17 Jan 2007	CNY	2.1467	2.2578	2.1067	2.1689	2.1689	+0.036 (+1.67%)	5,834,873
16 Jan 2007	CNY	2.1467	2.1733	2.08	2.1333	2.1333	+0.009 (+0.42%)	4,002,912
15 Jan 2007	CNY	2.0444	2.1556	2.0044	2.1244	2.1244	+0.12 (+5.99%)	3,492,117
12 Jan 2007	CNY	2.1111	2.1644	2	2.0044	2.0044	-0.129 (-6.04%)	3,052,793
11 Jan 2007	CNY	2.1067	2.2089	2.0667	2.1333	2.1333	+0.04 (+1.91%)	5,782,126
10 Jan 2007	CNY	2.0533	2.0933	2.0267	2.0933	2.0933	+0.04 (+1.95%)	3,603,548
9 Jan 2007	CNY	2	2.0756	2	2.0533	2.0533	+0.013 (+0.65%)	3,025,516
8 Jan 2007	CNY	1.9733	2.0444	1.9156	2.04	2.04	+0.067 (+3.38%)	2,458,215
5 Jan 2007	CNY	1.9244	1.9778	1.8933	1.9733	1.9733	+0.035 (+1.83%)	1,488,289
4 Jan 2007	CNY	1.9467	1.9467	1.9067	1.9378	1.9378	+0.013 (+0.70%)	1,788,048
29 Dec 2006	CNY	1.9111	1.9511	1.8933	1.9244	1.9244	+0.018 (+0.93%)	1,620,729
28 Dec 2006	CNY	1.9911	1.9911	1.8889	1.9067	1.9067	-0.084 (-4.24%)	2,812,461
27 Dec 2006	CNY	2	2.0089	1.9556	1.9911	1.9911	+0.018 (+0.90%)	1,849,371
26 Dec 2006	CNY	2.0622	2.0622	1.9644	1.9733	1.9733	-0.071 (-3.48%)	2,366,799
25 Dec 2006	CNY	2.0622	2.08	2.0133	2.0444	2.0444	+0.009 (+0.43%)	2,136,015
22 Dec 2006	CNY	2.0444	2.0756	2	2.0356	2.0356	-0.022 (-1.08%)	1,607,364
21 Dec 2006	CNY	2.1333	2.1511	2.0533	2.0578	2.0578	-0.084 (-3.94%)	2,876,206
20 Dec 2006	CNY	2.0578	2.1689	2.0133	2.1422	2.1422	+0.084 (+4.10%)	5,442,093
19 Dec 2006	CNY	2.08	2.08	2	2.0578	2.0578	-0.018 (-0.86%)	3,092,586
18 Dec 2006	CNY	2.1022	2.1467	2.0578	2.0756	2.0756	-0.027 (-1.27%)	3,791,416
15 Dec 2006	CNY	2.0356	2.1289	2.0133	2.1022	2.1022	+0.049 (+2.38%)	4,387,558
14 Dec 2006	CNY	2.0444	2.1067	2.0044	2.0533	2.0533	+0.009 (+0.44%)	4,115,232
13 Dec 2006	CNY	2.1156	2.1333	2	2.0444	2.0444	-0.133 (-6.13%)	5,056,220
11 Dec 2006	CNY	2.16	2.2311	2.0533	2.1778	2.1778	+0.022 (+1.03%)	12,538,827
8 Dec 2006	CNY	1.92	2.1556	1.8844	2.1556	2.1556	+0.196 (+9.98%)	20,104,920
7 Dec 2006	CNY	1.8933	1.9778	1.8844	1.96	1.96	+0.04 (+2.08%)	2,722,263
6 Dec 2006	CNY	1.9111	1.96	1.8311	1.92	1.92	+0.004 (+0.23%)	2,624,699
5 Dec 2006	CNY	1.9289	1.9778	1.8933	1.9156	1.9156	-0.018 (-0.92%)	1,988,815