| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | CNY | 1.8933 | 1.9333 | 1.8889 | 1.9111 | 1.9111 | +0.018 (+0.94%) | 3,014,367 |
| 31 Aug 2006 | CNY | 1.8444 | 1.8933 | 1.8444 | 1.8933 | 1.8933 | +0.027 (+1.42%) | 1,592,529 |
| 30 Aug 2006 | CNY | 1.8622 | 1.9067 | 1.8489 | 1.8667 | 1.8667 | 0.0 (0.0%) | 1,946,299 |
| 29 Aug 2006 | CNY | 1.8 | 1.8933 | 1.8 | 1.8667 | 1.8667 | +0.044 (+2.44%) | 3,242,081 |
| 28 Aug 2006 | CNY | 1.8089 | 1.8222 | 1.7778 | 1.8222 | 1.8222 | +0.049 (+2.76%) | 1,230,297 |
| 25 Aug 2006 | CNY | 1.7778 | 1.8133 | 1.7733 | 1.7733 | 1.7733 | 0.0 (0.0%) | 934,276 |
| 24 Aug 2006 | CNY | 1.7733 | 1.7778 | 1.7467 | 1.7733 | 1.7733 | -0.004 (-0.25%) | 863,835 |
| 23 Aug 2006 | CNY | 1.8133 | 1.8133 | 1.7689 | 1.7778 | 1.7778 | -0.009 (-0.50%) | 1,011,548 |
| 22 Aug 2006 | CNY | 1.8044 | 1.8444 | 1.7778 | 1.7867 | 1.7867 | -0.018 (-0.98%) | 1,465,191 |
| 21 Aug 2006 | CNY | 1.7111 | 1.84 | 1.6889 | 1.8044 | 1.8044 | +0.04 (+2.27%) | 1,189,937 |
| 18 Aug 2006 | CNY | 1.7778 | 1.7911 | 1.7556 | 1.7644 | 1.7644 | -0.027 (-1.49%) | 829,579 |
| 17 Aug 2006 | CNY | 1.7289 | 1.8 | 1.6933 | 1.7911 | 1.7911 | +0.044 (+2.54%) | 1,144,100 |
| 16 Aug 2006 | CNY | 1.7244 | 1.7689 | 1.7067 | 1.7467 | 1.7467 | +0.031 (+1.81%) | 1,069,980 |
| 15 Aug 2006 | CNY | 1.6711 | 1.7156 | 1.6444 | 1.7156 | 1.7156 | +0.053 (+3.21%) | 482,571 |
| 14 Aug 2006 | CNY | 1.7289 | 1.7422 | 1.6533 | 1.6622 | 1.6622 | -0.067 (-3.86%) | 936,940 |
| 11 Aug 2006 | CNY | 1.7156 | 1.7422 | 1.6978 | 1.7289 | 1.7289 | 0.0 (0.0%) | 892,593 |
| 10 Aug 2006 | CNY | 1.6267 | 1.7733 | 1.6267 | 1.7289 | 1.7289 | +0.085 (+5.14%) | 1,911,957 |
| 9 Aug 2006 | CNY | 1.6622 | 1.68 | 1.6356 | 1.6444 | 1.6444 | -0.018 (-1.07%) | 736,413 |
| 8 Aug 2006 | CNY | 1.6311 | 1.6711 | 1.6044 | 1.6622 | 1.6622 | +0.062 (+3.89%) | 786,775 |
| 7 Aug 2006 | CNY | 1.6756 | 1.6756 | 1.5822 | 1.6 | 1.6 | -0.089 (-5.26%) | 1,082,452 |
| 4 Aug 2006 | CNY | 1.8 | 1.8044 | 1.6711 | 1.6889 | 1.6889 | -0.098 (-5.47%) | 647,829 |
| 3 Aug 2006 | CNY | 1.7778 | 1.8 | 1.7556 | 1.7867 | 1.7867 | +0.031 (+1.77%) | 494,262 |
| 2 Aug 2006 | CNY | 1.7511 | 1.8 | 1.7156 | 1.7556 | 1.7556 | -0.004 (-0.25%) | 706,639 |
| 1 Aug 2006 | CNY | 1.7689 | 1.8089 | 1.7467 | 1.76 | 1.76 | -0.022 (-1.25%) | 752,262 |
| 31 Jul 2006 | CNY | 1.88 | 1.9022 | 1.7778 | 1.7822 | 1.7822 | -0.129 (-6.74%) | 1,377,144 |
| 28 Jul 2006 | CNY | 1.9244 | 1.9733 | 1.8711 | 1.9111 | 1.9111 | -0.031 (-1.60%) | 1,653,716 |
| 27 Jul 2006 | CNY | 1.9378 | 1.9822 | 1.92 | 1.9422 | 1.9422 | +0.004 (+0.23%) | 2,495,049 |
| 26 Jul 2006 | CNY | 1.9156 | 1.9511 | 1.9067 | 1.9378 | 1.9378 | -0.013 (-0.68%) | 1,318,997 |
| 25 Jul 2006 | CNY | 1.9244 | 1.9733 | 1.9022 | 1.9511 | 1.9511 | +0.027 (+1.39%) | 2,447,786 |
| 24 Jul 2006 | CNY | 1.8933 | 1.9422 | 1.8356 | 1.9244 | 1.9244 | -0.004 (-0.23%) | 3,441,591 |
