| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | CNY | 1.5168 | 1.5344 | 1.5097 | 1.5238 | 1.5238 | 0.0 (0.0%) | 1,684,840 |
| 4 Apr 2006 | CNY | 1.4921 | 1.5238 | 1.4815 | 1.5238 | 1.5238 | +0.028 (+1.89%) | 2,094,299 |
| 3 Apr 2006 | CNY | 1.485 | 1.4991 | 1.4744 | 1.4956 | 1.4956 | +0.011 (+0.71%) | 1,226,423 |
| 31 Mar 2006 | CNY | 1.4815 | 1.5027 | 1.478 | 1.485 | 1.485 | 0.0 (0.0%) | 918,114 |
| 30 Mar 2006 | CNY | 1.5168 | 1.5344 | 1.478 | 1.485 | 1.485 | -0.042 (-2.77%) | 1,102,248 |
| 29 Mar 2006 | CNY | 1.5415 | 1.545 | 1.5203 | 1.5273 | 1.5273 | -0.007 (-0.46%) | 1,713,757 |
| 28 Mar 2006 | CNY | 1.5344 | 1.5344 | 1.5132 | 1.5344 | 1.5344 | +0.007 (+0.46%) | 1,049,193 |
| 27 Mar 2006 | CNY | 1.4921 | 1.5273 | 1.4885 | 1.5273 | 1.5273 | +0.028 (+1.88%) | 1,195,803 |
| 24 Mar 2006 | CNY | 1.5344 | 1.545 | 1.4956 | 1.4991 | 1.4991 | -0.039 (-2.52%) | 1,670,520 |
| 23 Mar 2006 | CNY | 1.5097 | 1.5485 | 1.5027 | 1.5379 | 1.5379 | +0.021 (+1.39%) | 2,066,082 |
| 22 Mar 2006 | CNY | 1.4921 | 1.5168 | 1.4885 | 1.5168 | 1.5168 | +0.007 (+0.47%) | 1,351,348 |
| 21 Mar 2006 | CNY | 1.4956 | 1.5168 | 1.4815 | 1.5097 | 1.5097 | +0.011 (+0.71%) | 1,705,822 |
| 20 Mar 2006 | CNY | 1.4815 | 1.5027 | 1.4603 | 1.4991 | 1.4991 | +0.007 (+0.47%) | 1,301,775 |
| 17 Mar 2006 | CNY | 1.485 | 1.4991 | 1.4568 | 1.4921 | 1.4921 | +0.007 (+0.48%) | 1,400,229 |
| 16 Mar 2006 | CNY | 1.485 | 1.5062 | 1.478 | 1.485 | 1.485 | -0.007 (-0.48%) | 1,245,355 |
| 15 Mar 2006 | CNY | 1.4638 | 1.4956 | 1.4638 | 1.4921 | 1.4921 | +0.011 (+0.72%) | 1,889,830 |
| 14 Mar 2006 | CNY | 1.5203 | 1.5203 | 1.4815 | 1.4815 | 1.4815 | -0.042 (-2.78%) | 1,695,874 |
| 13 Mar 2006 | CNY | 1.4991 | 1.5344 | 1.4744 | 1.5238 | 1.5238 | +0.018 (+1.17%) | 2,175,689 |
| 10 Mar 2006 | CNY | 1.5908 | 1.5908 | 1.4991 | 1.5062 | 1.5062 | -0.092 (-5.74%) | 4,558,963 |
| 9 Mar 2006 | CNY | 1.6261 | 1.7213 | 1.5767 | 1.5979 | 1.5979 | -0.039 (-2.37%) | 13,714,576 |
| 8 Mar 2006 | CNY | 1.545 | 1.6931 | 1.5309 | 1.6367 | 1.6367 | +0.085 (+5.46%) | 6,825,134 |
| 7 Mar 2006 | CNY | 1.5238 | 1.5767 | 1.5238 | 1.552 | 1.552 | 0.0 (0.0%) | 3,525,285 |
| 6 Mar 2006 | CNY | 1.4885 | 1.5732 | 1.485 | 1.552 | 1.552 | +0.028 (+1.85%) | 2,368,069 |
| 3 Mar 2006 | CNY | 1.4674 | 1.5344 | 1.4674 | 1.5238 | 1.5238 | +0.046 (+3.10%) | 2,548,554 |
| 2 Mar 2006 | CNY | 1.5273 | 1.545 | 1.4744 | 1.478 | 1.478 | -0.064 (-4.12%) | 1,218,624 |
| 1 Mar 2006 | CNY | 1.545 | 1.5591 | 1.5238 | 1.5415 | 1.5415 | +0.011 (+0.69%) | 1,733,602 |
| 28 Feb 2006 | CNY | 1.4991 | 1.545 | 1.4921 | 1.5309 | 1.5309 | +0.049 (+3.33%) | 2,584,272 |
| 27 Feb 2006 | CNY | 1.4885 | 1.5097 | 1.478 | 1.4815 | 1.4815 | -0.025 (-1.64%) | 1,068,228 |
| 24 Feb 2006 | CNY | 1.4744 | 1.5062 | 1.4709 | 1.5062 | 1.5062 | +0.035 (+2.40%) | 972,957 |
| 23 Feb 2006 | CNY | 1.4815 | 1.485 | 1.4533 | 1.4709 | 1.4709 | -0.018 (-1.18%) | 640,114 |
