| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | CNY | 1.7566 | 1.7601 | 1.7178 | 1.739 | 1.739 | -0.004 (-0.20%) | 300,215 |
| 18 Nov 2004 | CNY | 1.7249 | 1.746 | 1.7108 | 1.7425 | 1.7425 | +0.021 (+1.23%) | 362,914 |
| 17 Nov 2004 | CNY | 1.7284 | 1.7425 | 1.7002 | 1.7213 | 1.7213 | -0.007 (-0.41%) | 213,192 |
| 16 Nov 2004 | CNY | 1.7178 | 1.739 | 1.6967 | 1.7284 | 1.7284 | +0.004 (+0.20%) | 244,479 |
| 15 Nov 2004 | CNY | 1.7072 | 1.739 | 1.679 | 1.7249 | 1.7249 | +0.032 (+1.88%) | 257,418 |
| 12 Nov 2004 | CNY | 1.6755 | 1.7178 | 1.6684 | 1.6931 | 1.6931 | +0.011 (+0.63%) | 275,312 |
| 11 Nov 2004 | CNY | 1.6896 | 1.7531 | 1.679 | 1.6825 | 1.6825 | +0.007 (+0.42%) | 699,961 |
| 10 Nov 2004 | CNY | 1.6437 | 1.6931 | 1.6437 | 1.6755 | 1.6755 | +0.032 (+1.93%) | 479,699 |
| 9 Nov 2004 | CNY | 1.6579 | 1.6579 | 1.6261 | 1.6437 | 1.6437 | +0.004 (+0.21%) | 158,210 |
| 8 Nov 2004 | CNY | 1.6191 | 1.6543 | 1.6191 | 1.6402 | 1.6402 | +0.004 (+0.21%) | 198,790 |
| 5 Nov 2004 | CNY | 1.6402 | 1.6579 | 1.6085 | 1.6367 | 1.6367 | -0.014 (-0.85%) | 159,894 |
| 4 Nov 2004 | CNY | 1.6579 | 1.6755 | 1.6261 | 1.6508 | 1.6508 | -0.004 (-0.21%) | 343,602 |
| 3 Nov 2004 | CNY | 1.6226 | 1.6579 | 1.6049 | 1.6543 | 1.6543 | +0.042 (+2.62%) | 206,671 |
| 2 Nov 2004 | CNY | 1.6825 | 1.6825 | 1.6014 | 1.612 | 1.612 | -0.046 (-2.77%) | 260,998 |
| 1 Nov 2004 | CNY | 1.6614 | 1.6931 | 1.6332 | 1.6579 | 1.6579 | -0.011 (-0.63%) | 236,101 |
| 29 Oct 2004 | CNY | 1.6579 | 1.6861 | 1.6226 | 1.6684 | 1.6684 | -0.035 (-2.07%) | 401,665 |
| 28 Oct 2004 | CNY | 1.6861 | 1.7425 | 1.6649 | 1.7037 | 1.7037 | +0.035 (+2.12%) | 551,917 |
| 27 Oct 2004 | CNY | 1.6861 | 1.6861 | 1.6049 | 1.6684 | 1.6684 | -0.004 (-0.22%) | 532,438 |
| 26 Oct 2004 | CNY | 1.6226 | 1.672 | 1.6014 | 1.672 | 1.672 | +0.046 (+2.82%) | 417,595 |
| 25 Oct 2004 | CNY | 1.6437 | 1.6931 | 1.6261 | 1.6261 | 1.6261 | -0.032 (-1.92%) | 224,534 |
| 22 Oct 2004 | CNY | 1.7178 | 1.7178 | 1.6543 | 1.6579 | 1.6579 | -0.067 (-3.88%) | 297,958 |
| 21 Oct 2004 | CNY | 1.746 | 1.7496 | 1.6755 | 1.7249 | 1.7249 | +0.004 (+0.21%) | 160,177 |
| 20 Oct 2004 | CNY | 1.7743 | 1.7743 | 1.6931 | 1.7213 | 1.7213 | -0.025 (-1.41%) | 101,322 |
| 19 Oct 2004 | CNY | 1.7672 | 1.7884 | 1.739 | 1.746 | 1.746 | -0.011 (-0.60%) | 158,193 |
| 18 Oct 2004 | CNY | 1.7002 | 1.7637 | 1.6967 | 1.7566 | 1.7566 | +0.028 (+1.63%) | 224,248 |
| 15 Oct 2004 | CNY | 1.6931 | 1.7284 | 1.6614 | 1.7284 | 1.7284 | +0.028 (+1.66%) | 191,646 |
| 14 Oct 2004 | CNY | 1.7355 | 1.7919 | 1.6967 | 1.7002 | 1.7002 | -0.07 (-3.98%) | 128,992 |
| 13 Oct 2004 | CNY | 1.7707 | 1.7813 | 1.7284 | 1.7707 | 1.7707 | +0.004 (+0.20%) | 123,889 |
| 12 Oct 2004 | CNY | 1.8236 | 1.8236 | 1.746 | 1.7672 | 1.7672 | -0.056 (-3.09%) | 259,686 |
| 11 Oct 2004 | CNY | 1.7637 | 1.8307 | 1.7637 | 1.8236 | 1.8236 | +0.06 (+3.40%) | 244,232 |
