Tieling Newcity Investment Hol Recent Share Price (SHE:000809)

SHE:000809 - Liaoning HeZhan Energy Group Co Ltd Tieling Newcity Investment Hol
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2004	CNY	2.1094	2.1129	2.0776	2.0776	2.0776	-0.032 (-1.51%)	70,875
6 Jul 2004	CNY	2.0635	2.1376	2.0635	2.1094	2.1094	+0.046 (+2.22%)	179,172
5 Jul 2004	CNY	2.0212	2.0811	2.0212	2.0635	2.0635	-0.018 (-0.85%)	54,432
2 Jul 2004	CNY	2.0459	2.1129	2.0176	2.0811	2.0811	+0.011 (+0.51%)	277,263
1 Jul 2004	CNY	1.9753	2.0776	1.9718	2.0706	2.0706	+0.085 (+4.27%)	237,969
30 Jun 2004	CNY	2.06	2.06	1.9824	1.9859	1.9859	-0.074 (-3.60%)	205,821
29 Jun 2004	CNY	2.0459	2.1094	2.0141	2.06	2.06	+0.014 (+0.69%)	165,564
28 Jun 2004	CNY	2.127	2.127	2.0459	2.0459	2.0459	-0.106 (-4.92%)	364,014
25 Jun 2004	CNY	2.2046	2.2046	2.1446	2.1517	2.1517	-0.064 (-2.87%)	133,245
24 Jun 2004	CNY	2.2399	2.2399	2.187	2.2152	2.2152	-0.004 (-0.16%)	104,895
23 Jun 2004	CNY	2.2399	2.2399	2.1834	2.2187	2.2187	+0.011 (+0.48%)	59,535
22 Jun 2004	CNY	2.1693	2.2222	2.1552	2.2081	2.2081	+0.004 (+0.16%)	225,949
21 Jun 2004	CNY	2.1975	2.2258	2.1199	2.2046	2.2046	+0.007 (+0.32%)	167,931
18 Jun 2004	CNY	2.2575	2.2751	2.1799	2.1975	2.1975	-0.078 (-3.41%)	203,071
17 Jun 2004	CNY	2.3563	2.3563	2.2504	2.2751	2.2751	-0.057 (-2.42%)	214,326
16 Jun 2004	CNY	2.321	2.3598	2.3104	2.3316	2.3316	-0.032 (-1.34%)	258,274
15 Jun 2004	CNY	2.3563	2.3915	2.2963	2.3633	2.3633	-0.014 (-0.59%)	172,716
14 Jun 2004	CNY	2.3633	2.4056	2.254	2.3774	2.3774	+0.004 (+0.15%)	387,828
11 Jun 2004	CNY	2.3386	2.4268	2.328	2.3739	2.3739	-0.011 (-0.44%)	267,057
10 Jun 2004	CNY	2.381	2.4268	2.3633	2.3845	2.3845	+0.071 (+3.05%)	461,878
9 Jun 2004	CNY	2.3598	2.3633	2.2998	2.3139	2.3139	-0.046 (-1.95%)	187,960
8 Jun 2004	CNY	2.3668	2.381	2.328	2.3598	2.3598	-0.028 (-1.18%)	150,907
7 Jun 2004	CNY	2.3774	2.3915	2.3139	2.388	2.388	+0.025 (+1.05%)	300,283
4 Jun 2004	CNY	2.3316	2.3951	2.328	2.3633	2.3633	-0.007 (-0.30%)	211,060
3 Jun 2004	CNY	2.4409	2.4409	2.3633	2.3704	2.3704	-0.07 (-2.89%)	313,066
2 Jun 2004	CNY	2.4515	2.4515	2.4092	2.4409	2.4409	+0.007 (+0.29%)	179,172
1 Jun 2004	CNY	2.3598	2.448	2.3563	2.4339	2.4339	+0.071 (+2.99%)	243,438
31 May 2004	CNY	2.4691	2.4691	2.3563	2.3633	2.3633	-0.081 (-3.32%)	256,000
28 May 2004	CNY	2.4691	2.4691	2.4056	2.4444	2.4444	-0.007 (-0.29%)	143,479
27 May 2004	CNY	2.4339	2.4621	2.3598	2.4515	2.4515	+0.018 (+0.72%)	243,810