Tieling Newcity Investment Hol Recent Share Price (SHE:000809)

SHE:000809 - Liaoning HeZhan Energy Group Co Ltd Tieling Newcity Investment Hol
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	CNY	2.7513	2.8042	2.7443	2.8042	2.8042	+0.134 (+5.02%)	4,813,540
31 Mar 2004	CNY	2.6067	2.6949	2.575	2.6702	2.6702	+0.095 (+3.70%)	947,757
30 Mar 2004	CNY	2.5714	2.6173	2.5679	2.575	2.575	-0.014 (-0.54%)	639,009
29 Mar 2004	CNY	2.5926	2.6243	2.5644	2.5891	2.5891	-0.018 (-0.68%)	567,623
26 Mar 2004	CNY	2.6631	2.6737	2.582	2.6067	2.6067	-0.071 (-2.64%)	1,150,910
25 Mar 2004	CNY	2.7866	2.7866	2.6526	2.6773	2.6773	-0.004 (-0.13%)	1,254,427
24 Mar 2004	CNY	2.7196	2.7972	2.6808	2.6808	2.6808	-0.07 (-2.56%)	1,720,479
23 Mar 2004	CNY	2.6102	2.769	2.5926	2.7513	2.7513	+0.106 (+4.00%)	1,426,039
22 Mar 2004	CNY	2.5961	2.6526	2.5926	2.6455	2.6455	+0.06 (+2.32%)	778,706
19 Mar 2004	CNY	2.5397	2.5997	2.5326	2.5855	2.5855	+0.035 (+1.38%)	455,899
18 Mar 2004	CNY	2.5855	2.6032	2.5467	2.5503	2.5503	-0.035 (-1.36%)	410,791
17 Mar 2004	CNY	2.6385	2.6667	2.582	2.5855	2.5855	-0.042 (-1.61%)	609,284
16 Mar 2004	CNY	2.5044	2.6349	2.4938	2.6279	2.6279	+0.12 (+4.78%)	1,031,245
15 Mar 2004	CNY	2.4409	2.515	2.4409	2.5079	2.5079	+0.021 (+0.85%)	623,252
12 Mar 2004	CNY	2.5044	2.5115	2.4515	2.4868	2.4868	-0.018 (-0.70%)	248,629
11 Mar 2004	CNY	2.4339	2.5044	2.4268	2.5044	2.5044	+0.07 (+2.90%)	426,270
10 Mar 2004	CNY	2.4586	2.4586	2.4092	2.4339	2.4339	+0.025 (+1.03%)	141,758
9 Mar 2004	CNY	2.4162	2.448	2.3845	2.4092	2.4092	+0.004 (+0.15%)	442,260
8 Mar 2004	CNY	2.5044	2.5044	2.3845	2.4056	2.4056	-0.092 (-3.68%)	386,977
5 Mar 2004	CNY	2.5044	2.5185	2.4762	2.4974	2.4974	-0.007 (-0.28%)	306,463
4 Mar 2004	CNY	2.5326	2.5326	2.4832	2.5044	2.5044	-0.028 (-1.11%)	604,166
3 Mar 2004	CNY	2.5573	2.575	2.5326	2.5326	2.5326	-0.039 (-1.51%)	396,333
2 Mar 2004	CNY	2.5679	2.6032	2.5291	2.5714	2.5714	+0.039 (+1.53%)	447,363
1 Mar 2004	CNY	2.5503	2.5573	2.5115	2.5326	2.5326	-0.021 (-0.83%)	479,682
27 Feb 2004	CNY	2.5044	2.5609	2.5009	2.5538	2.5538	+0.042 (+1.68%)	421,394
26 Feb 2004	CNY	2.5573	2.5644	2.4974	2.5115	2.5115	-0.049 (-1.93%)	761,211
25 Feb 2004	CNY	2.6314	2.6314	2.5573	2.5609	2.5609	-0.028 (-1.09%)	586,703
24 Feb 2004	CNY	2.6631	2.6737	2.515	2.5891	2.5891	-0.06 (-2.26%)	937,971
23 Feb 2004	CNY	2.6279	2.7161	2.6279	2.649	2.649	+0.021 (+0.80%)	1,091,347
20 Feb 2004	CNY	2.5926	2.6385	2.5855	2.6279	2.6279	+0.028 (+1.08%)	678,922