Tieling Newcity Investment Hol Recent Share Price (SHE:000809)

SHE:000809 - Liaoning HeZhan Energy Group Co Ltd Tieling Newcity Investment Hol
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2004	CNY	2.5785	2.5926	2.5397	2.5503	2.5503	-0.028 (-1.09%)	690,588
17 Feb 2004	CNY	2.5291	2.582	2.5291	2.5785	2.5785	+0.049 (+1.95%)	834,340
16 Feb 2004	CNY	2.5573	2.5926	2.515	2.5291	2.5291	-0.042 (-1.65%)	1,206,264
13 Feb 2004	CNY	2.7019	2.7019	2.5679	2.5714	2.5714	-0.131 (-4.83%)	1,208,393
12 Feb 2004	CNY	2.6596	2.769	2.6385	2.7019	2.7019	+0.06 (+2.27%)	1,353,230
11 Feb 2004	CNY	2.642	2.6737	2.6102	2.642	2.642	+0.011 (+0.40%)	510,739
10 Feb 2004	CNY	2.6243	2.6455	2.575	2.6314	2.6314	-0.004 (-0.13%)	711,565
9 Feb 2004	CNY	2.6279	2.6596	2.5961	2.6349	2.6349	+0.007 (+0.27%)	711,301
6 Feb 2004	CNY	2.6243	2.7019	2.5891	2.6279	2.6279	-0.018 (-0.67%)	1,458,040
5 Feb 2004	CNY	2.5573	2.6455	2.515	2.6455	2.6455	+0.127 (+5.04%)	2,461,100
4 Feb 2004	CNY	2.3986	2.5185	2.3986	2.5185	2.5185	+0.12 (+5.00%)	1,259,848
3 Feb 2004	CNY	2.2998	2.4056	2.2928	2.3986	2.3986	+0.071 (+3.03%)	1,102,732
2 Feb 2004	CNY	2.381	2.3986	2.3104	2.328	2.328	+0.018 (+0.76%)	987,039
30 Jan 2004	CNY	2.2928	2.328	2.2575	2.3104	2.3104	+0.018 (+0.77%)	680,683
29 Jan 2004	CNY	2.2857	2.3563	2.2857	2.2928	2.2928	+0.035 (+1.56%)	652,954
16 Jan 2004	CNY	2.2681	2.2998	2.2363	2.2575	2.2575	-0.011 (-0.47%)	976,320
15 Jan 2004	CNY	2.1693	2.2681	2.1446	2.2681	2.2681	+0.109 (+5.07%)	2,516,734
14 Jan 2004	CNY	2.0776	2.1587	2.0353	2.1587	2.1587	+0.102 (+4.97%)	1,194,827
13 Jan 2004	CNY	2.0459	2.0988	2.0282	2.0564	2.0564	+0.011 (+0.51%)	1,296,354
12 Jan 2004	CNY	2.1058	2.1058	2.0141	2.0459	2.0459	+0.039 (+1.93%)	2,516,666
9 Jan 2004	CNY	2.0071	2.0071	2.0071	2.0071	2.0071	+0.095 (+4.98%)	335,082
8 Jan 2004	CNY	1.806	1.9118	1.806	1.9118	1.9118	+0.092 (+5.04%)	1,276,569
7 Jan 2004	CNY	1.8695	1.8695	1.8166	1.8201	1.8201	-0.042 (-2.27%)	1,193,404
6 Jan 2004	CNY	1.9118	1.94	1.8483	1.8624	1.8624	-0.085 (-4.35%)	1,642,032
5 Jan 2004	CNY	1.9506	1.9612	1.8907	1.9471	1.9471	-0.007 (-0.36%)	1,499,697
2 Jan 2004	CNY	1.7813	1.9577	1.7813	1.9541	1.9541	+0.088 (+4.72%)	2,174,274
31 Dec 2003	CNY	1.94	1.94	1.866	1.866	1.866	-0.099 (-5.02%)	1,742,365
30 Dec 2003	CNY	2.1023	2.1023	1.9612	1.9647	1.9647	-0.039 (-1.94%)	1,580,563
26 Dec 2003	CNY	2.0247	2.0459	1.9683	2.0035	2.0035	-0.039 (-1.90%)	973,354
25 Dec 2003	CNY	1.9929	2.1058	1.9859	2.0423	2.0423	-0.049 (-2.36%)	2,542,300