Tieling Newcity Investment Hol Recent Share Price (SHE:000809)

SHE:000809 - Liaoning HeZhan Energy Group Co Ltd Tieling Newcity Investment Hol
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2003	CNY	2.067	2.2751	2.067	2.0917	2.0917	-0.085 (-3.89%)	4,106,267
23 Dec 2003	CNY	2.1764	2.1764	2.1764	2.1764	2.1764	-0.113 (-4.93%)	81,648
22 Dec 2003	CNY	2.2892	2.2892	2.2892	2.2892	2.2892	-0.12 (-4.98%)	63,504
20 Aug 2003	CNY	2.455	2.4868	2.3668	2.4092	2.4092	-0.07 (-2.84%)	538,349
19 Aug 2003	CNY	2.4974	2.5044	2.4691	2.4797	2.4797	-0.011 (-0.43%)	546,726
18 Aug 2003	CNY	2.3986	2.5009	2.3986	2.4903	2.4903	+0.085 (+3.52%)	482,902
15 Aug 2003	CNY	2.4303	2.4444	2.3739	2.4056	2.4056	+0.018 (+0.74%)	319,504
14 Aug 2003	CNY	2.4198	2.4444	2.381	2.388	2.388	-0.014 (-0.59%)	325,565
13 Aug 2003	CNY	2.4233	2.4444	2.3986	2.4021	2.4021	-0.025 (-1.02%)	182,290
12 Aug 2003	CNY	2.3951	2.448	2.3668	2.4268	2.4268	+0.028 (+1.18%)	304,195
11 Aug 2003	CNY	2.2646	2.4621	2.2646	2.3986	2.3986	+0.046 (+1.95%)	628,573
8 Aug 2003	CNY	2.3668	2.4092	2.3316	2.3527	2.3527	-0.018 (-0.75%)	317,803
7 Aug 2003	CNY	2.321	2.3739	2.3069	2.3704	2.3704	+0.049 (+2.13%)	328,125
6 Aug 2003	CNY	2.3598	2.3633	2.2963	2.321	2.321	-0.035 (-1.50%)	234,171
5 Aug 2003	CNY	2.388	2.388	2.3492	2.3563	2.3563	0.0 (0.0%)	152,239
4 Aug 2003	CNY	2.2998	2.3598	2.2751	2.3563	2.3563	+0.046 (+1.99%)	190,415
1 Aug 2003	CNY	2.3422	2.3457	2.2928	2.3104	2.3104	-0.028 (-1.21%)	172,821
31 Jul 2003	CNY	2.3492	2.3633	2.3316	2.3386	2.3386	-0.011 (-0.45%)	119,654
30 Jul 2003	CNY	2.3915	2.3951	2.3492	2.3492	2.3492	-0.035 (-1.48%)	188,244
29 Jul 2003	CNY	2.328	2.3915	2.328	2.3845	2.3845	+0.053 (+2.27%)	307,316
28 Jul 2003	CNY	2.3069	2.3457	2.2716	2.3316	2.3316	+0.028 (+1.22%)	223,312
25 Jul 2003	CNY	2.328	2.3457	2.2928	2.3034	2.3034	-0.028 (-1.21%)	281,232
24 Jul 2003	CNY	2.3563	2.4268	2.328	2.3316	2.3316	-0.007 (-0.30%)	184,275
23 Jul 2003	CNY	2.3527	2.3598	2.321	2.3386	2.3386	+0.004 (+0.15%)	180,731
22 Jul 2003	CNY	2.328	2.3457	2.3034	2.3351	2.3351	+0.032 (+1.38%)	342,439
21 Jul 2003	CNY	2.3739	2.3774	2.2928	2.3034	2.3034	-0.092 (-3.83%)	554,871
18 Jul 2003	CNY	2.4515	2.4832	2.3915	2.3951	2.3951	-0.07 (-2.86%)	357,493
17 Jul 2003	CNY	2.4832	2.4974	2.4515	2.4656	2.4656	-0.011 (-0.43%)	370,109
16 Jul 2003	CNY	2.4621	2.5009	2.4374	2.4762	2.4762	+0.007 (+0.29%)	564,357
15 Jul 2003	CNY	2.5115	2.5185	2.455	2.4691	2.4691	-0.057 (-2.24%)	895,491