Tieling Newcity Investment Hol Recent Share Price (SHE:000809)

SHE:000809 - Liaoning HeZhan Energy Group Co Ltd Tieling Newcity Investment Hol
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2003	CNY	2.515	2.515	2.4409	2.4515	2.4515	-0.064 (-2.52%)	837,708
10 Jul 2003	CNY	2.5044	2.5326	2.4762	2.515	2.515	-0.056 (-2.19%)	1,083,880
9 Jul 2003	CNY	2.6102	2.6102	2.5432	2.5714	2.5714	-0.011 (-0.41%)	116,235
8 Jul 2003	CNY	2.5397	2.6032	2.5397	2.582	2.582	-0.014 (-0.54%)	186,883
7 Jul 2003	CNY	2.5044	2.6455	2.5044	2.5961	2.5961	+0.004 (+0.13%)	322,708
4 Jul 2003	CNY	2.5573	2.6208	2.5573	2.5926	2.5926	-0.014 (-0.54%)	231,307
3 Jul 2003	CNY	2.5609	2.6349	2.5326	2.6067	2.6067	+0.046 (+1.79%)	442,240
2 Jul 2003	CNY	2.4974	2.5714	2.4974	2.5609	2.5609	-0.004 (-0.14%)	142,223
1 Jul 2003	CNY	2.5679	2.5891	2.5256	2.5644	2.5644	-0.004 (-0.14%)	172,935
30 Jun 2003	CNY	2.5044	2.575	2.4832	2.5679	2.5679	-0.035 (-1.36%)	652,645
26 Jun 2003	CNY	2.6173	2.6455	2.5573	2.6032	2.6032	-0.018 (-0.67%)	674,803
25 Jun 2003	CNY	2.7125	2.7125	2.6208	2.6208	2.6208	-0.057 (-2.11%)	342,184
24 Jun 2003	CNY	2.6455	2.6808	2.6173	2.6773	2.6773	+0.004 (+0.13%)	369,695
23 Jun 2003	CNY	2.8078	2.8219	2.6596	2.6737	2.6737	-0.12 (-4.30%)	552,825
20 Jun 2003	CNY	2.7372	2.8395	2.7372	2.7937	2.7937	+0.046 (+1.67%)	992,094
19 Jun 2003	CNY	2.7407	2.7654	2.7161	2.7478	2.7478	-0.004 (-0.13%)	334,218
18 Jun 2003	CNY	2.7161	2.7584	2.7161	2.7513	2.7513	+0.035 (+1.30%)	287,752
17 Jun 2003	CNY	2.709	2.7443	2.6984	2.7161	2.7161	+0.007 (+0.26%)	415,540
16 Jun 2003	CNY	2.7866	2.7866	2.709	2.709	2.709	-0.067 (-2.41%)	760,023
13 Jun 2003	CNY	2.8254	2.8325	2.7619	2.776	2.776	-0.035 (-1.26%)	595,605
12 Jun 2003	CNY	2.8148	2.8571	2.8007	2.8113	2.8113	-0.004 (-0.12%)	500,094
11 Jun 2003	CNY	2.8219	2.8395	2.7937	2.8148	2.8148	-0.007 (-0.25%)	696,922
10 Jun 2003	CNY	2.769	2.8219	2.769	2.8219	2.8219	+0.042 (+1.53%)	552,847
9 Jun 2003	CNY	2.8042	2.8078	2.7478	2.7795	2.7795	-0.018 (-0.63%)	403,976
6 Jun 2003	CNY	2.7513	2.8183	2.7513	2.7972	2.7972	+0.004 (+0.13%)	510,838
5 Jun 2003	CNY	2.769	2.8219	2.7266	2.7937	2.7937	+0.025 (+0.89%)	879,414
4 Jun 2003	CNY	2.8571	2.8995	2.7513	2.769	2.769	-0.106 (-3.68%)	1,365,222
3 Jun 2003	CNY	2.8995	2.9489	2.8571	2.8748	2.8748	-0.035 (-1.21%)	956,217
2 Jun 2003	CNY	2.9101	2.963	2.8995	2.9101	2.9101	+0.011 (+0.37%)	1,045,916
30 May 2003	CNY	2.8677	2.97	2.843	2.8995	2.8995	+0.007 (+0.25%)	1,457,277