Tieling Newcity Investment Hol Recent Share Price (SHE:000809)

SHE:000809 - Liaoning HeZhan Energy Group Co Ltd Tieling Newcity Investment Hol
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2003	CNY	2.6032	2.6279	2.5714	2.575	2.575	-0.046 (-1.75%)	567,705
31 Dec 2002	CNY	2.709	2.7161	2.6173	2.6208	2.6208	-0.085 (-3.13%)	527,936
30 Dec 2002	CNY	2.7161	2.7161	2.6455	2.7055	2.7055	-0.046 (-1.66%)	774,068
27 Dec 2002	CNY	2.7161	2.7831	2.6631	2.7513	2.7513	-0.004 (-0.13%)	596,563
26 Dec 2002	CNY	2.8642	2.8818	2.7407	2.7549	2.7549	-0.12 (-4.17%)	915,988
25 Dec 2002	CNY	2.8959	2.9136	2.8642	2.8748	2.8748	-0.018 (-0.61%)	520,644
24 Dec 2002	CNY	2.8818	2.9171	2.836	2.8924	2.8924	+0.004 (+0.12%)	608,853
23 Dec 2002	CNY	2.8713	2.9982	2.8571	2.8889	2.8889	+0.021 (+0.74%)	1,655,416
20 Dec 2002	CNY	2.8642	2.8748	2.8042	2.8677	2.8677	+0.025 (+0.87%)	1,205,444
19 Dec 2002	CNY	2.8254	2.8748	2.769	2.843	2.843	-0.014 (-0.49%)	1,222,916
18 Dec 2002	CNY	2.8219	2.8889	2.8042	2.8571	2.8571	+0.046 (+1.63%)	2,408,255
17 Dec 2002	CNY	2.8042	2.8183	2.7513	2.8113	2.8113	+0.021 (+0.76%)	812,374
16 Dec 2002	CNY	2.7302	2.8924	2.7161	2.7901	2.7901	+0.06 (+2.19%)	1,446,935
13 Dec 2002	CNY	2.6102	2.7866	2.5573	2.7302	2.7302	+0.095 (+3.62%)	891,139
12 Dec 2002	CNY	2.5926	2.6808	2.5926	2.6349	2.6349	+0.021 (+0.81%)	687,257
11 Dec 2002	CNY	2.709	2.7125	2.5467	2.6138	2.6138	-0.113 (-4.14%)	1,143,100
10 Dec 2002	CNY	2.7901	2.7937	2.7266	2.7266	2.7266	-0.053 (-1.90%)	353,510
9 Dec 2002	CNY	2.7866	2.8254	2.7513	2.7795	2.7795	-0.035 (-1.25%)	245,227
6 Dec 2002	CNY	2.8571	2.8571	2.7937	2.8148	2.8148	0.0 (0.0%)	431,484
5 Dec 2002	CNY	2.8148	2.8571	2.7795	2.8148	2.8148	-0.014 (-0.50%)	737,241
4 Dec 2002	CNY	2.8007	2.8995	2.7654	2.8289	2.8289	+0.035 (+1.26%)	1,372,032
3 Dec 2002	CNY	2.7125	2.8007	2.7125	2.7937	2.7937	+0.042 (+1.54%)	1,248,709
2 Dec 2002	CNY	2.9242	2.9277	2.7337	2.7513	2.7513	-0.166 (-5.68%)	2,533,837
29 Nov 2002	CNY	2.8995	3.0053	2.8536	2.9171	2.9171	+0.007 (+0.24%)	4,976,539
28 Nov 2002	CNY	2.769	2.9136	2.7549	2.9101	2.9101	+0.131 (+4.70%)	283,244
27 Nov 2002	CNY	2.7231	2.7795	2.6984	2.7795	2.7795	+0.025 (+0.89%)	261,670
26 Nov 2002	CNY	2.8536	2.8889	2.7513	2.7549	2.7549	-0.088 (-3.10%)	193,630
25 Nov 2002	CNY	2.7972	2.8889	2.7937	2.843	2.843	-0.011 (-0.37%)	180,589
22 Nov 2002	CNY	2.8854	2.9559	2.7901	2.8536	2.8536	+0.004 (+0.12%)	325,409
21 Nov 2002	CNY	2.963	2.9841	2.8254	2.8501	2.8501	-0.145 (-4.83%)	465,294