Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | CNY | 3.5556 | 3.6296 | 3.5273 | 3.5309 | 3.5309 | -0.078 (-2.15%) | 140,083 |
16 Oct 2002 | CNY | 3.5944 | 3.6402 | 3.5944 | 3.6085 | 3.6085 | +0.004 (+0.10%) | 150,836 |
15 Oct 2002 | CNY | 3.5803 | 3.612 | 3.545 | 3.6049 | 3.6049 | +0.046 (+1.29%) | 130,866 |
14 Oct 2002 | CNY | 3.5697 | 3.5803 | 3.5273 | 3.5591 | 3.5591 | 0.0 (0.0%) | 215,839 |