Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.03 | 2.11 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 11,483,260 |
27 Mar 2024 | CNY | 2.14 | 2.14 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 14,313,055 |
26 Mar 2024 | CNY | 2.12 | 2.14 | 2.06 | 2.13 | 2.13 | +0.02 (+0.95%) | 10,650,450 |
25 Mar 2024 | CNY | 2.19 | 2.22 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 19,184,964 |
22 Mar 2024 | CNY | 2.27 | 2.27 | 2.16 | 2.19 | 2.19 | -0.07 (-3.10%) | 13,322,675 |
21 Mar 2024 | CNY | 2.26 | 2.33 | 2.19 | 2.26 | 2.26 | +0.02 (+0.89%) | 16,579,200 |
20 Mar 2024 | CNY | 2.18 | 2.24 | 2.16 | 2.24 | 2.24 | +0.06 (+2.75%) | 18,832,650 |
19 Mar 2024 | CNY | 2.18 | 2.28 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 15,726,712 |
18 Mar 2024 | CNY | 2.16 | 2.2 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 17,114,175 |
15 Mar 2024 | CNY | 2.08 | 2.2 | 2.04 | 2.16 | 2.16 | +0.07 (+3.35%) | 22,431,700 |
14 Mar 2024 | CNY | 2.1 | 2.14 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 16,925,200 |
13 Mar 2024 | CNY | 2.15 | 2.19 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 15,774,100 |
12 Mar 2024 | CNY | 2.16 | 2.21 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 19,444,216 |
11 Mar 2024 | CNY | 2.04 | 2.2 | 2.01 | 2.13 | 2.13 | +0.09 (+4.41%) | 22,393,340 |
8 Mar 2024 | CNY | 2.07 | 2.11 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 8,476,450 |
7 Mar 2024 | CNY | 2.1 | 2.13 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 9,534,401 |
6 Mar 2024 | CNY | 2.1 | 2.16 | 2.04 | 2.09 | 2.09 | -0.02 (-0.95%) | 12,962,721 |
5 Mar 2024 | CNY | 2.21 | 2.21 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 8,122,100 |
4 Mar 2024 | CNY | 2.18 | 2.21 | 2.08 | 2.19 | 2.19 | +0.01 (+0.46%) | 8,647,400 |
1 Mar 2024 | CNY | 2.23 | 2.25 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 10,782,100 |
29 Feb 2024 | CNY | 2.13 | 2.21 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 9,959,800 |
28 Feb 2024 | CNY | 2.37 | 2.49 | 2.12 | 2.14 | 2.14 | -0.22 (-9.32%) | 20,971,449 |
27 Feb 2024 | CNY | 2.3 | 2.37 | 2.28 | 2.36 | 2.36 | +0.08 (+3.51%) | 9,204,002 |
26 Feb 2024 | CNY | 2.21 | 2.35 | 2.19 | 2.28 | 2.28 | +0.07 (+3.17%) | 16,564,650 |
23 Feb 2024 | CNY | 2.1 | 2.22 | 2.09 | 2.21 | 2.21 | +0.13 (+6.25%) | 12,484,300 |
22 Feb 2024 | CNY | 2.05 | 2.08 | 1.99 | 2.08 | 2.08 | +0.04 (+1.96%) | 10,457,650 |
21 Feb 2024 | CNY | 1.93 | 2.08 | 1.9 | 2.04 | 2.04 | +0.11 (+5.70%) | 12,364,168 |
20 Feb 2024 | CNY | 1.87 | 1.95 | 1.83 | 1.93 | 1.93 | +0.05 (+2.66%) | 10,770,049 |
19 Feb 2024 | CNY | 1.79 | 1.94 | 1.77 | 1.88 | 1.88 | +0.09 (+5.03%) | 17,021,500 |
8 Feb 2024 | CNY | 1.73 | 1.83 | 1.58 | 1.79 | 1.79 | +0.03 (+1.70%) | 30,848,538 |