| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 2.21 | 2.45 | 2.21 | 2.34 | 2.34 | -0.03 (-1.27%) | 9,393,539 |
| 21 May 2024 | CNY | 2.31 | 2.42 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 8,437,574 |
| 20 May 2024 | CNY | 2.22 | 2.31 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 8,423,107 |
| 17 May 2024 | CNY | 2.21 | 2.24 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,454,600 |
| 16 May 2024 | CNY | 2.15 | 2.24 | 2.15 | 2.22 | 2.22 | +0.09 (+4.23%) | 12,645,850 |
| 15 May 2024 | CNY | 2.17 | 2.19 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 7,872,546 |
| 14 May 2024 | CNY | 2.26 | 2.27 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 19,010,294 |
| 13 May 2024 | CNY | 2.12 | 2.23 | 2.09 | 2.23 | 2.23 | +0.11 (+5.19%) | 24,850,429 |
| 10 May 2024 | CNY | 2.18 | 2.18 | 1.98 | 2.12 | 2.12 | +0.04 (+1.92%) | 40,804,911 |
| 9 May 2024 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.1 (+5.05%) | 957,750 |
| 8 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,393,933 |
| 7 May 2024 | CNY | 1.86 | 1.89 | 1.83 | 1.89 | 1.89 | +0.09 (+5.00%) | 9,622,294 |
| 6 May 2024 | CNY | 1.68 | 1.8 | 1.66 | 1.8 | 1.8 | +0.09 (+5.26%) | 13,338,151 |
| 30 Apr 2024 | CNY | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 29,446,116 |
| 29 Apr 2024 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 4,402,100 |
| 26 Apr 2024 | CNY | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | CNY | 1.67 | 1.82 | 1.63 | 1.72 | 1.72 | +0.05 (+2.99%) | 27,412,168 |
| 24 Apr 2024 | CNY | 1.71 | 1.8 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 25,383,445 |
| 23 Apr 2024 | CNY | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | +0.15 (+9.80%) | 22,134,060 |
| 22 Apr 2024 | CNY | 1.49 | 1.54 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 14,962,845 |
| 19 Apr 2024 | CNY | 1.5 | 1.53 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,231,950 |
| 18 Apr 2024 | CNY | 1.51 | 1.53 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 12,802,912 |
| 17 Apr 2024 | CNY | 1.46 | 1.54 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 18,118,050 |
| 16 Apr 2024 | CNY | 1.57 | 1.64 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 27,427,025 |
| 15 Apr 2024 | CNY | 1.54 | 1.69 | 1.54 | 1.62 | 1.62 | -0.09 (-5.26%) | 46,143,535 |
| 12 Apr 2024 | CNY | 1.66 | 1.95 | 1.66 | 1.71 | 1.71 | -0.06 (-3.39%) | 59,245,740 |
| 11 Apr 2024 | CNY | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.2 (-10.15%) | 4,120,100 |
| 10 Apr 2024 | CNY | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 13,259,751 |
| 9 Apr 2024 | CNY | 2.03 | 2.09 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 12,550,751 |
| 8 Apr 2024 | CNY | 2.09 | 2.22 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 28,657,972 |
