| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2002 | CNY | 3.3827 | 3.3827 | 3.1781 | 3.1817 | 3.1817 | -0.183 (-5.45%) | 281,912 |
| 13 Nov 2002 | CNY | 3.3862 | 3.3862 | 3.284 | 3.3651 | 3.3651 | +0.025 (+0.74%) | 199,158 |
| 12 Nov 2002 | CNY | 3.4215 | 3.4286 | 3.3157 | 3.3404 | 3.3404 | -0.074 (-2.17%) | 187,110 |
| 11 Nov 2002 | CNY | 3.4568 | 3.4921 | 3.4145 | 3.4145 | 3.4145 | -0.042 (-1.22%) | 85,333 |
| 8 Nov 2002 | CNY | 3.6579 | 3.6649 | 3.3686 | 3.4568 | 3.4568 | -0.145 (-4.02%) | 239,841 |
| 7 Nov 2002 | CNY | 3.5979 | 3.6508 | 3.5944 | 3.6014 | 3.6014 | -0.042 (-1.16%) | 204,545 |
| 6 Nov 2002 | CNY | 3.545 | 3.6967 | 3.545 | 3.6437 | 3.6437 | +0.007 (+0.19%) | 396,471 |
| 5 Nov 2002 | CNY | 3.6543 | 3.6684 | 3.6049 | 3.6367 | 3.6367 | -0.014 (-0.39%) | 276,038 |
| 4 Nov 2002 | CNY | 3.5979 | 3.6579 | 3.5379 | 3.6508 | 3.6508 | +0.06 (+1.67%) | 561,074 |
| 1 Nov 2002 | CNY | 3.485 | 3.5979 | 3.4603 | 3.5908 | 3.5908 | +0.07 (+2.00%) | 429,048 |
| 31 Oct 2002 | CNY | 3.4392 | 3.5626 | 3.3757 | 3.5203 | 3.5203 | +0.064 (+1.84%) | 507,493 |
| 30 Oct 2002 | CNY | 3.351 | 3.4568 | 3.3369 | 3.4568 | 3.4568 | +0.088 (+2.62%) | 369,845 |
| 29 Oct 2002 | CNY | 3.3474 | 3.4039 | 3.3157 | 3.3686 | 3.3686 | -0.046 (-1.34%) | 408,069 |
| 28 Oct 2002 | CNY | 3.5097 | 3.5097 | 3.3898 | 3.4145 | 3.4145 | -0.078 (-2.22%) | 176,195 |
| 25 Oct 2002 | CNY | 3.5591 | 3.5591 | 3.4674 | 3.4921 | 3.4921 | -0.011 (-0.30%) | 160,177 |
| 24 Oct 2002 | CNY | 3.6261 | 3.6261 | 3.4956 | 3.5027 | 3.5027 | -0.081 (-2.26%) | 189,094 |
| 23 Oct 2002 | CNY | 3.5838 | 3.6085 | 3.5556 | 3.5838 | 3.5838 | -0.011 (-0.29%) | 94,263 |
| 22 Oct 2002 | CNY | 3.5203 | 3.6085 | 3.5203 | 3.5944 | 3.5944 | +0.071 (+2.00%) | 221,555 |
| 21 Oct 2002 | CNY | 3.485 | 3.5273 | 3.4568 | 3.5238 | 3.5238 | +0.011 (+0.30%) | 195,192 |
| 18 Oct 2002 | CNY | 3.5168 | 3.5626 | 3.4921 | 3.5132 | 3.5132 | -0.018 (-0.50%) | 175,529 |
| 17 Oct 2002 | CNY | 3.5556 | 3.6296 | 3.5273 | 3.5309 | 3.5309 | -0.078 (-2.15%) | 140,083 |
| 16 Oct 2002 | CNY | 3.5944 | 3.6402 | 3.5944 | 3.6085 | 3.6085 | +0.004 (+0.10%) | 150,836 |
| 15 Oct 2002 | CNY | 3.5803 | 3.612 | 3.545 | 3.6049 | 3.6049 | +0.046 (+1.29%) | 130,866 |
| 14 Oct 2002 | CNY | 3.5697 | 3.5803 | 3.5273 | 3.5591 | 3.5591 | 0.0 (0.0%) | 215,839 |
