Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | CNY | 2.07 | 2.11 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 8,476,450 |
7 Mar 2024 | CNY | 2.1 | 2.13 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 9,534,401 |
6 Mar 2024 | CNY | 2.1 | 2.16 | 2.04 | 2.09 | 2.09 | -0.02 (-0.95%) | 12,962,721 |
5 Mar 2024 | CNY | 2.21 | 2.21 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 8,122,100 |
4 Mar 2024 | CNY | 2.18 | 2.21 | 2.08 | 2.19 | 2.19 | +0.01 (+0.46%) | 8,647,400 |
1 Mar 2024 | CNY | 2.23 | 2.25 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 10,782,100 |
29 Feb 2024 | CNY | 2.13 | 2.21 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 9,959,800 |
28 Feb 2024 | CNY | 2.37 | 2.49 | 2.12 | 2.14 | 2.14 | -0.22 (-9.32%) | 20,971,449 |
27 Feb 2024 | CNY | 2.3 | 2.37 | 2.28 | 2.36 | 2.36 | +0.08 (+3.51%) | 9,204,002 |
26 Feb 2024 | CNY | 2.21 | 2.35 | 2.19 | 2.28 | 2.28 | +0.07 (+3.17%) | 16,564,650 |
23 Feb 2024 | CNY | 2.1 | 2.22 | 2.09 | 2.21 | 2.21 | +0.13 (+6.25%) | 12,484,300 |
22 Feb 2024 | CNY | 2.05 | 2.08 | 1.99 | 2.08 | 2.08 | +0.04 (+1.96%) | 10,457,650 |
21 Feb 2024 | CNY | 1.93 | 2.08 | 1.9 | 2.04 | 2.04 | +0.11 (+5.70%) | 12,364,168 |
20 Feb 2024 | CNY | 1.87 | 1.95 | 1.83 | 1.93 | 1.93 | +0.05 (+2.66%) | 10,770,049 |
19 Feb 2024 | CNY | 1.79 | 1.94 | 1.77 | 1.88 | 1.88 | +0.09 (+5.03%) | 17,021,500 |
8 Feb 2024 | CNY | 1.73 | 1.83 | 1.58 | 1.79 | 1.79 | +0.03 (+1.70%) | 30,848,538 |
7 Feb 2024 | CNY | 1.9 | 1.93 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 17,031,908 |
6 Feb 2024 | CNY | 2 | 2.06 | 1.95 | 1.95 | 1.95 | -0.22 (-10.14%) | 18,376,850 |
5 Feb 2024 | CNY | 2.41 | 2.42 | 2.17 | 2.17 | 2.17 | -0.24 (-9.96%) | 13,424,000 |
2 Feb 2024 | CNY | 2.52 | 2.65 | 2.35 | 2.41 | 2.41 | -0.09 (-3.60%) | 14,664,399 |
1 Feb 2024 | CNY | 2.61 | 2.64 | 2.46 | 2.5 | 2.5 | -0.14 (-5.30%) | 12,971,802 |
31 Jan 2024 | CNY | 2.71 | 2.88 | 2.63 | 2.64 | 2.64 | -0.19 (-6.71%) | 13,915,100 |
30 Jan 2024 | CNY | 2.98 | 3.01 | 2.79 | 2.83 | 2.83 | -0.17 (-5.67%) | 11,625,550 |
29 Jan 2024 | CNY | 3.11 | 3.14 | 2.99 | 3 | 3 | -0.07 (-2.28%) | 9,320,922 |
26 Jan 2024 | CNY | 2.98 | 3.13 | 2.98 | 3.07 | 3.07 | +0.12 (+4.07%) | 13,949,650 |
25 Jan 2024 | CNY | 2.82 | 2.97 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 9,218,250 |
24 Jan 2024 | CNY | 2.75 | 2.84 | 2.68 | 2.8 | 2.8 | +0.07 (+2.56%) | 8,441,600 |
23 Jan 2024 | CNY | 2.68 | 2.73 | 2.65 | 2.73 | 2.73 | 0.0 (0.0%) | 10,710,200 |
22 Jan 2024 | CNY | 2.92 | 2.98 | 2.67 | 2.73 | 2.73 | -0.21 (-7.14%) | 10,813,100 |
19 Jan 2024 | CNY | 2.97 | 3.01 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 7,829,650 |