| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 5.1733 | 5.1933 | 5.0533 | 5.1333 | 5.1333 | -0.033 (-0.65%) | 3,377,686 |
| 9 Jul 2012 | CNY | 5.4533 | 5.4667 | 5.1 | 5.1667 | 5.1667 | -0.36 (-6.51%) | 6,550,777 |
| 6 Jul 2012 | CNY | 5.6333 | 5.6667 | 5.1333 | 5.5267 | 5.5267 | -0.067 (-1.19%) | 7,824,010 |
| 5 Jul 2012 | CNY | 5.8067 | 5.8067 | 5.5933 | 5.5933 | 5.5933 | -0.22 (-3.78%) | 3,133,377 |
| 4 Jul 2012 | CNY | 5.8267 | 5.8467 | 5.7333 | 5.8133 | 5.8133 | -0.02 (-0.34%) | 3,280,666 |
| 3 Jul 2012 | CNY | 5.84 | 5.8867 | 5.7667 | 5.8333 | 5.8333 | 0.0 (0.0%) | 3,371,143 |
| 2 Jul 2012 | CNY | 5.7733 | 5.8733 | 5.76 | 5.8333 | 5.8333 | +0.053 (+0.92%) | 3,837,504 |
| 29 Jun 2012 | CNY | 5.7267 | 5.86 | 5.6067 | 5.78 | 5.78 | +0.08 (+1.40%) | 5,219,752 |
| 28 Jun 2012 | CNY | 5.7933 | 5.8067 | 5.6733 | 5.7 | 5.7 | -0.067 (-1.16%) | 2,339,275 |
| 27 Jun 2012 | CNY | 5.8333 | 5.8733 | 5.7533 | 5.7667 | 5.7667 | -0.027 (-0.46%) | 3,329,482 |
| 26 Jun 2012 | CNY | 5.6667 | 5.82 | 5.66 | 5.7933 | 5.7933 | +0.073 (+1.28%) | 3,520,422 |
| 25 Jun 2012 | CNY | 5.9 | 5.9133 | 5.72 | 5.72 | 5.72 | -0.193 (-3.27%) | 3,434,407 |
| 21 Jun 2012 | CNY | 5.92 | 5.9533 | 5.88 | 5.9133 | 5.9133 | -0.04 (-0.67%) | 3,520,936 |
| 20 Jun 2012 | CNY | 6.08 | 6.08 | 5.9333 | 5.9533 | 5.9533 | -0.133 (-2.19%) | 4,844,044 |
| 19 Jun 2012 | CNY | 6.1467 | 6.1667 | 6.0667 | 6.0867 | 6.0867 | -0.06 (-0.98%) | 2,972,502 |
| 18 Jun 2012 | CNY | 6.1067 | 6.2133 | 6.0867 | 6.1467 | 6.1467 | +0.073 (+1.21%) | 5,582,380 |
| 15 Jun 2012 | CNY | 6.0667 | 6.1333 | 5.9867 | 6.0733 | 6.0733 | -0.007 (-0.11%) | 4,267,671 |
| 14 Jun 2012 | CNY | 6.1733 | 6.1933 | 6.06 | 6.08 | 6.08 | -0.1 (-1.62%) | 5,564,097 |
| 13 Jun 2012 | CNY | 6.1067 | 6.24 | 6.0467 | 6.18 | 6.18 | +0.1 (+1.64%) | 5,529,459 |
| 12 Jun 2012 | CNY | 5.9133 | 6.1667 | 5.86 | 6.08 | 6.08 | +0.153 (+2.59%) | 12,079,881 |
| 11 Jun 2012 | CNY | 5.88 | 5.9467 | 5.82 | 5.9267 | 5.9267 | +0.093 (+1.60%) | 5,700,426 |
| 8 Jun 2012 | CNY | 6 | 6.0267 | 5.8333 | 5.8333 | 5.8333 | -0.073 (-1.24%) | 4,051,230 |
| 7 Jun 2012 | CNY | 5.98 | 6.0267 | 5.88 | 5.9067 | 5.9067 | -0.013 (-0.22%) | 3,198,154 |
| 6 Jun 2012 | CNY | 5.92 | 6.02 | 5.8333 | 5.92 | 5.92 | +0.04 (+0.68%) | 6,918,646 |
| 5 Jun 2012 | CNY | 5.9467 | 6.0467 | 5.8533 | 5.88 | 5.88 | -0.053 (-0.90%) | 7,848,042 |
| 4 Jun 2012 | CNY | 6.22 | 6.22 | 5.9333 | 5.9333 | 5.9333 | -0.373 (-5.92%) | 7,982,988 |
| 1 Jun 2012 | CNY | 6.28 | 6.4133 | 6.2667 | 6.3067 | 6.3067 | -0.033 (-0.53%) | 4,680,840 |
| 31 May 2012 | CNY | 6.3667 | 6.38 | 6.2733 | 6.34 | 6.34 | -0.053 (-0.83%) | 5,207,274 |
| 30 May 2012 | CNY | 6.3333 | 6.4533 | 6.2667 | 6.3933 | 6.3933 | +0.08 (+1.27%) | 9,750,679 |
| 29 May 2012 | CNY | 6.24 | 6.4867 | 6.24 | 6.3133 | 6.3133 | +0.087 (+1.39%) | 9,782,175 |
