| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 6.16 | 6.24 | 5.9267 | 6.2267 | 6.2267 | +0.027 (+0.43%) | 9,156,288 |
| 25 May 2012 | CNY | 6.4667 | 6.5133 | 6.16 | 6.2 | 6.2 | -0.24 (-3.73%) | 8,272,852 |
| 24 May 2012 | CNY | 6.4867 | 6.6267 | 6.4133 | 6.44 | 6.44 | -0.08 (-1.23%) | 6,602,848 |
| 23 May 2012 | CNY | 6.6333 | 6.6933 | 6.5067 | 6.52 | 6.52 | -0.127 (-1.91%) | 9,369,301 |
| 22 May 2012 | CNY | 6.7067 | 6.7333 | 6.5867 | 6.6467 | 6.6467 | -0.033 (-0.50%) | 7,675,147 |
| 21 May 2012 | CNY | 6.5 | 6.7667 | 6.42 | 6.68 | 6.68 | +0.107 (+1.62%) | 10,481,104 |
| 18 May 2012 | CNY | 6.6333 | 6.9333 | 6.48 | 6.5733 | 6.5733 | -0.093 (-1.40%) | 19,917,141 |
| 17 May 2012 | CNY | 6.76 | 6.8133 | 6.6 | 6.6667 | 6.6667 | -0.087 (-1.28%) | 15,739,383 |
| 16 May 2012 | CNY | 6.8667 | 6.9733 | 6.7267 | 6.7533 | 6.7533 | -0.193 (-2.78%) | 16,283,643 |
| 15 May 2012 | CNY | 6.6133 | 6.9533 | 6.5133 | 6.9467 | 6.9467 | +0.293 (+4.41%) | 26,405,598 |
| 14 May 2012 | CNY | 6.6067 | 6.8067 | 6.5667 | 6.6533 | 6.6533 | +0.107 (+1.63%) | 20,971,377 |
| 11 May 2012 | CNY | 6.52 | 6.7133 | 6.4333 | 6.5467 | 6.5467 | +0.073 (+1.13%) | 16,720,531 |
| 10 May 2012 | CNY | 6.44 | 6.58 | 6.4 | 6.4733 | 6.4733 | +0.007 (+0.10%) | 13,999,602 |
| 9 May 2012 | CNY | 6.4 | 6.5267 | 6.34 | 6.4667 | 6.4667 | 0.0 (0.0%) | 17,177,983 |
| 8 May 2012 | CNY | 6.1733 | 6.5333 | 6.1467 | 6.4667 | 6.4667 | +0.3 (+4.86%) | 26,734,509 |
| 7 May 2012 | CNY | 6.1133 | 6.1733 | 6.08 | 6.1667 | 6.1667 | +0.02 (+0.33%) | 6,055,086 |
| 4 May 2012 | CNY | 6.1133 | 6.22 | 6.0933 | 6.1467 | 6.1467 | +0.06 (+0.99%) | 9,748,377 |
| 3 May 2012 | CNY | 6.2267 | 6.2267 | 6.08 | 6.0867 | 6.0867 | -0.14 (-2.25%) | 10,915,518 |
| 2 May 2012 | CNY | 6.3 | 6.3067 | 6.1733 | 6.2267 | 6.2267 | +0.007 (+0.11%) | 9,045,480 |
| 27 Apr 2012 | CNY | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | CNY | 6.3133 | 6.4333 | 6.2133 | 6.22 | 6.22 | -0.113 (-1.79%) | 10,232,386 |
| 25 Apr 2012 | CNY | 6.2133 | 6.36 | 6.1333 | 6.3333 | 6.3333 | +0.12 (+1.93%) | 11,999,107 |
| 24 Apr 2012 | CNY | 6.22 | 6.3667 | 6.0067 | 6.2133 | 6.2133 | -0.047 (-0.75%) | 10,939,768 |
| 23 Apr 2012 | CNY | 6.3533 | 6.52 | 6.2 | 6.26 | 6.26 | -0.047 (-0.74%) | 17,344,686 |
| 20 Apr 2012 | CNY | 6.2067 | 6.32 | 6.16 | 6.3067 | 6.3067 | +0.093 (+1.50%) | 17,205,843 |
| 19 Apr 2012 | CNY | 6.1067 | 6.2467 | 6.0933 | 6.2133 | 6.2133 | +0.107 (+1.75%) | 15,481,414 |
| 18 Apr 2012 | CNY | 5.94 | 6.1133 | 5.9067 | 6.1067 | 6.1067 | +0.207 (+3.50%) | 16,426,617 |
| 17 Apr 2012 | CNY | 6.0333 | 6.0533 | 5.8867 | 5.9 | 5.9 | -0.12 (-1.99%) | 8,747,916 |
| 16 Apr 2012 | CNY | 6.06 | 6.0667 | 5.9867 | 6.02 | 6.02 | -0.1 (-1.63%) | 10,128,336 |
| 13 Apr 2012 | CNY | 6.08 | 6.1667 | 6.04 | 6.12 | 6.12 | +0.04 (+0.66%) | 12,265,702 |
