| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 10.6 | 11.11 | 10.16 | 10.98 | 10.98 | +0.22 (+2.04%) | 18,038,642 |
| 11 Apr 2022 | CNY | 11.19 | 11.23 | 10.72 | 10.76 | 10.76 | -0.49 (-4.36%) | 12,497,681 |
| 8 Apr 2022 | CNY | 11.63 | 11.65 | 11.11 | 11.25 | 11.25 | -0.46 (-3.93%) | 16,175,176 |
| 7 Apr 2022 | CNY | 11.78 | 11.83 | 11.38 | 11.71 | 11.71 | -0.15 (-1.26%) | 19,761,906 |
| 6 Apr 2022 | CNY | 10.9 | 11.88 | 10.89 | 11.86 | 11.86 | +0.88 (+8.01%) | 21,554,934 |
| 1 Apr 2022 | CNY | 11.1 | 11.18 | 10.9 | 10.98 | 10.98 | -0.11 (-0.99%) | 13,174,691 |
| 31 Mar 2022 | CNY | 11.4 | 11.4 | 10.97 | 11.09 | 11.09 | -0.29 (-2.55%) | 12,585,943 |
| 30 Mar 2022 | CNY | 11.27 | 11.61 | 11.23 | 11.38 | 11.38 | +0.11 (+0.98%) | 13,113,405 |
| 29 Mar 2022 | CNY | 11.75 | 11.79 | 11.1 | 11.27 | 11.27 | -0.54 (-4.57%) | 19,447,439 |
| 28 Mar 2022 | CNY | 11.91 | 12.12 | 11.7 | 11.81 | 11.81 | -0.31 (-2.56%) | 10,777,382 |
| 25 Mar 2022 | CNY | 12.35 | 12.53 | 12.07 | 12.12 | 12.12 | -0.39 (-3.12%) | 11,118,586 |
| 24 Mar 2022 | CNY | 13.04 | 13.17 | 12.45 | 12.51 | 12.51 | -0.34 (-2.65%) | 18,789,020 |
| 23 Mar 2022 | CNY | 13.02 | 13.27 | 12.68 | 12.85 | 12.85 | +0.46 (+3.71%) | 29,377,489 |
| 22 Mar 2022 | CNY | 12.18 | 12.58 | 12.08 | 12.39 | 12.39 | +0.17 (+1.39%) | 9,314,539 |
| 21 Mar 2022 | CNY | 12.32 | 12.59 | 12.14 | 12.22 | 12.22 | -0.16 (-1.29%) | 10,590,311 |
| 18 Mar 2022 | CNY | 12.02 | 12.5 | 11.97 | 12.38 | 12.38 | +0.25 (+2.06%) | 12,468,051 |
| 17 Mar 2022 | CNY | 11.98 | 12.46 | 11.83 | 12.13 | 12.13 | +0.53 (+4.57%) | 14,024,199 |
| 16 Mar 2022 | CNY | 11.46 | 11.79 | 10.71 | 11.6 | 11.6 | +0.48 (+4.32%) | 15,654,861 |
| 15 Mar 2022 | CNY | 11.75 | 11.8 | 11.11 | 11.12 | 11.12 | -0.62 (-5.28%) | 11,152,770 |
| 14 Mar 2022 | CNY | 12.17 | 12.28 | 11.72 | 11.74 | 11.74 | -0.64 (-5.17%) | 9,925,294 |
| 11 Mar 2022 | CNY | 12.15 | 12.43 | 11.86 | 12.38 | 12.38 | +0.14 (+1.14%) | 11,855,040 |
| 10 Mar 2022 | CNY | 11.88 | 12.57 | 11.78 | 12.24 | 12.24 | +0.76 (+6.62%) | 16,940,172 |
| 9 Mar 2022 | CNY | 11.71 | 11.9 | 11.03 | 11.48 | 11.48 | -0.2 (-1.71%) | 14,071,975 |
| 8 Mar 2022 | CNY | 12.2 | 12.35 | 11.51 | 11.68 | 11.68 | -0.51 (-4.18%) | 13,102,046 |
| 7 Mar 2022 | CNY | 12.64 | 12.78 | 12.07 | 12.19 | 12.19 | -0.54 (-4.24%) | 14,618,224 |
| 4 Mar 2022 | CNY | 12.94 | 13 | 12.49 | 12.73 | 12.73 | -0.23 (-1.77%) | 14,370,350 |
| 3 Mar 2022 | CNY | 13.18 | 13.3 | 12.85 | 12.96 | 12.96 | -0.11 (-0.84%) | 14,083,334 |
| 2 Mar 2022 | CNY | 13.05 | 13.1 | 12.86 | 13.07 | 13.07 | +0.01 (+0.08%) | 6,064,494 |
| 1 Mar 2022 | CNY | 13.06 | 13.31 | 12.88 | 13.06 | 13.06 | 0.0 (0.0%) | 9,192,680 |
| 28 Feb 2022 | CNY | 13.06 | 13.16 | 12.66 | 13.06 | 13.06 | +0.04 (+0.31%) | 12,233,833 |
