| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 12.13 | 12.17 | 11.69 | 11.98 | 11.98 | -0.08 (-0.66%) | 20,035,994 |
| 13 Jul 2021 | CNY | 11.89 | 12.4 | 11.73 | 12.06 | 12.06 | +0.14 (+1.17%) | 23,721,683 |
| 12 Jul 2021 | CNY | 12.05 | 12.19 | 11.79 | 11.92 | 11.92 | +0.02 (+0.17%) | 21,038,229 |
| 9 Jul 2021 | CNY | 11.88 | 12.38 | 11.72 | 11.9 | 11.9 | +0.12 (+1.02%) | 25,428,268 |
| 8 Jul 2021 | CNY | 11.79 | 11.98 | 11.33 | 11.78 | 11.78 | -0.18 (-1.51%) | 31,332,793 |
| 7 Jul 2021 | CNY | 11.19 | 12.11 | 11.07 | 11.96 | 11.96 | +0.7 (+6.22%) | 42,774,030 |
| 6 Jul 2021 | CNY | 10.67 | 11.64 | 10.39 | 11.26 | 11.26 | +0.68 (+6.43%) | 53,856,361 |
| 5 Jul 2021 | CNY | 10.36 | 10.65 | 10.26 | 10.58 | 10.58 | +0.26 (+2.52%) | 22,027,908 |
| 2 Jul 2021 | CNY | 10.4 | 10.49 | 10.09 | 10.32 | 10.32 | -0.13 (-1.24%) | 24,693,347 |
| 1 Jul 2021 | CNY | 10.6 | 10.74 | 10.38 | 10.45 | 10.45 | -0.05 (-0.48%) | 25,650,907 |
| 30 Jun 2021 | CNY | 10.35 | 10.59 | 10.2 | 10.5 | 10.5 | +0.18 (+1.74%) | 27,889,617 |
| 29 Jun 2021 | CNY | 10.18 | 10.59 | 10.12 | 10.32 | 10.32 | +0.01 (+0.10%) | 29,695,995 |
| 28 Jun 2021 | CNY | 10.4 | 10.6 | 9.9 | 10.31 | 10.31 | -0.01 (-0.10%) | 45,991,760 |
| 25 Jun 2021 | CNY | 10.2 | 10.52 | 9.88 | 10.32 | 10.32 | +0.52 (+5.31%) | 54,485,729 |
| 24 Jun 2021 | CNY | 9.62 | 10.14 | 9.62 | 9.8 | 9.8 | +0.12 (+1.24%) | 47,567,735 |
| 23 Jun 2021 | CNY | 9.54 | 10 | 9.4 | 9.68 | 9.68 | +0.14 (+1.47%) | 62,321,468 |
| 22 Jun 2021 | CNY | 9.74 | 10.27 | 9.41 | 9.54 | 9.54 | +0.16 (+1.71%) | 95,659,238 |
| 21 Jun 2021 | CNY | 8.59 | 9.38 | 8.54 | 9.38 | 9.38 | +0.85 (+9.96%) | 46,219,993 |
| 18 Jun 2021 | CNY | 7.86 | 8.53 | 7.71 | 8.53 | 8.53 | +0.78 (+10.06%) | 48,751,226 |
| 17 Jun 2021 | CNY | 7.6 | 7.82 | 7.56 | 7.75 | 7.75 | +0.15 (+1.97%) | 11,610,156 |
| 16 Jun 2021 | CNY | 7.64 | 7.78 | 7.55 | 7.6 | 7.6 | -0.06 (-0.78%) | 10,532,622 |
| 15 Jun 2021 | CNY | 7.91 | 7.94 | 7.66 | 7.66 | 7.66 | -0.25 (-3.16%) | 13,204,300 |
| 11 Jun 2021 | CNY | 8.11 | 8.14 | 7.88 | 7.91 | 7.91 | -0.23 (-2.83%) | 10,649,683 |
| 10 Jun 2021 | CNY | 8.13 | 8.15 | 8.01 | 8.14 | 8.14 | +0.03 (+0.37%) | 10,638,813 |
| 9 Jun 2021 | CNY | 8.09 | 8.2 | 8.09 | 8.11 | 8.11 | -0.04 (-0.49%) | 10,782,276 |
| 8 Jun 2021 | CNY | 8.41 | 8.43 | 8.09 | 8.15 | 8.15 | -0.3 (-3.55%) | 19,521,984 |
| 7 Jun 2021 | CNY | 8.35 | 8.58 | 8.32 | 8.45 | 8.45 | +0.1 (+1.20%) | 16,115,075 |
| 4 Jun 2021 | CNY | 8.21 | 8.5 | 8.16 | 8.35 | 8.35 | +0.08 (+0.97%) | 15,961,036 |
| 3 Jun 2021 | CNY | 8.24 | 8.46 | 8.16 | 8.27 | 8.27 | +0.01 (+0.12%) | 18,450,327 |
| 2 Jun 2021 | CNY | 8.05 | 8.34 | 7.99 | 8.26 | 8.26 | +0.17 (+2.10%) | 21,541,145 |
