| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 8 | 8.06 | 7.8 | 7.85 | 7.85 | -0.23 (-2.85%) | 17,949,828 |
| 14 Apr 2021 | CNY | 7.79 | 8.15 | 7.61 | 8.08 | 8.08 | +0.29 (+3.72%) | 35,517,304 |
| 13 Apr 2021 | CNY | 7.94 | 8.06 | 7.57 | 7.79 | 7.79 | -0.03 (-0.38%) | 19,436,910 |
| 12 Apr 2021 | CNY | 7.82 | 7.99 | 7.69 | 7.82 | 7.82 | +0.01 (+0.13%) | 18,656,521 |
| 9 Apr 2021 | CNY | 7.67 | 8.05 | 7.57 | 7.81 | 7.81 | +0.14 (+1.83%) | 23,873,496 |
| 8 Apr 2021 | CNY | 7.65 | 7.83 | 7.55 | 7.67 | 7.67 | 0.0 (0.0%) | 18,369,316 |
| 7 Apr 2021 | CNY | 7.6 | 7.74 | 7.55 | 7.67 | 7.67 | +0.07 (+0.92%) | 19,867,385 |
| 6 Apr 2021 | CNY | 7.22 | 7.9 | 7.21 | 7.6 | 7.6 | +0.42 (+5.85%) | 25,868,469 |
| 2 Apr 2021 | CNY | 7.49 | 7.5 | 7.15 | 7.18 | 7.18 | -0.29 (-3.88%) | 15,138,496 |
| 1 Apr 2021 | CNY | 7.44 | 7.48 | 7.38 | 7.47 | 7.47 | +0.02 (+0.27%) | 8,838,437 |
| 31 Mar 2021 | CNY | 7.41 | 7.55 | 7.38 | 7.45 | 7.45 | -0.06 (-0.80%) | 11,735,774 |
| 30 Mar 2021 | CNY | 7.72 | 7.72 | 7.35 | 7.51 | 7.51 | -0.19 (-2.47%) | 17,177,503 |
| 29 Mar 2021 | CNY | 7.66 | 7.82 | 7.57 | 7.7 | 7.7 | +0.03 (+0.39%) | 15,648,167 |
| 26 Mar 2021 | CNY | 7.62 | 7.93 | 7.51 | 7.67 | 7.67 | -0.01 (-0.13%) | 22,089,466 |
| 25 Mar 2021 | CNY | 7.72 | 7.84 | 7.51 | 7.68 | 7.68 | -0.22 (-2.78%) | 35,302,698 |
| 24 Mar 2021 | CNY | 7.48 | 8.2 | 7.45 | 7.9 | 7.9 | +0.45 (+6.04%) | 51,757,908 |
| 23 Mar 2021 | CNY | 7.62 | 7.62 | 7.33 | 7.45 | 7.45 | -0.15 (-1.97%) | 14,701,731 |
| 22 Mar 2021 | CNY | 7.39 | 7.65 | 7.35 | 7.6 | 7.6 | +0.25 (+3.40%) | 15,281,631 |
| 19 Mar 2021 | CNY | 7.3 | 7.51 | 7.28 | 7.35 | 7.35 | -0.05 (-0.68%) | 9,352,491 |
| 18 Mar 2021 | CNY | 7.38 | 7.46 | 7.3 | 7.4 | 7.4 | -0.01 (-0.13%) | 10,801,995 |
| 17 Mar 2021 | CNY | 7.5 | 7.57 | 7.33 | 7.41 | 7.41 | -0.17 (-2.24%) | 13,326,342 |
| 16 Mar 2021 | CNY | 7.29 | 7.64 | 7.19 | 7.58 | 7.58 | +0.28 (+3.84%) | 24,221,898 |
| 15 Mar 2021 | CNY | 7.13 | 7.42 | 7.07 | 7.3 | 7.3 | +0.14 (+1.96%) | 18,410,816 |
| 12 Mar 2021 | CNY | 7.06 | 7.21 | 6.91 | 7.16 | 7.16 | +0.1 (+1.42%) | 13,023,797 |
| 11 Mar 2021 | CNY | 6.78 | 7.08 | 6.75 | 7.06 | 7.06 | +0.28 (+4.13%) | 9,069,332 |
| 10 Mar 2021 | CNY | 6.97 | 6.99 | 6.73 | 6.78 | 6.78 | -0.2 (-2.87%) | 8,948,851 |
| 9 Mar 2021 | CNY | 7.12 | 7.16 | 6.7 | 6.98 | 6.98 | -0.16 (-2.24%) | 12,212,508 |
| 8 Mar 2021 | CNY | 7.2 | 7.25 | 7.12 | 7.14 | 7.14 | +0.03 (+0.42%) | 10,824,950 |
| 5 Mar 2021 | CNY | 7.14 | 7.26 | 7.08 | 7.11 | 7.11 | 0.0 (0.0%) | 10,552,621 |
| 4 Mar 2021 | CNY | 7.08 | 7.25 | 7.05 | 7.11 | 7.11 | -0.07 (-0.97%) | 10,510,600 |
