| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.21 | 7.24 | 7 | 7.18 | 7.18 | +0.08 (+1.13%) | 14,182,988 |
| 2 Mar 2021 | CNY | 6.93 | 7.13 | 6.83 | 7.1 | 7.1 | +0.19 (+2.75%) | 15,884,754 |
| 1 Mar 2021 | CNY | 6.74 | 6.92 | 6.74 | 6.91 | 6.91 | +0.34 (+5.18%) | 10,974,635 |
| 26 Feb 2021 | CNY | 6.58 | 6.63 | 6.49 | 6.57 | 6.57 | -0.07 (-1.05%) | 6,704,974 |
| 25 Feb 2021 | CNY | 6.71 | 6.8 | 6.63 | 6.64 | 6.64 | -0.06 (-0.90%) | 4,622,850 |
| 24 Feb 2021 | CNY | 6.81 | 6.88 | 6.65 | 6.7 | 6.7 | -0.04 (-0.59%) | 6,500,725 |
| 23 Feb 2021 | CNY | 6.86 | 6.91 | 6.72 | 6.74 | 6.74 | -0.08 (-1.17%) | 6,304,423 |
| 22 Feb 2021 | CNY | 6.75 | 6.97 | 6.75 | 6.82 | 6.82 | +0.15 (+2.25%) | 11,880,788 |
| 19 Feb 2021 | CNY | 6.49 | 6.71 | 6.47 | 6.67 | 6.67 | +0.18 (+2.77%) | 6,934,426 |
| 18 Feb 2021 | CNY | 6.49 | 6.61 | 6.45 | 6.49 | 6.49 | +0.09 (+1.41%) | 6,453,325 |
| 10 Feb 2021 | CNY | 6.25 | 6.45 | 6.01 | 6.4 | 6.4 | +0.14 (+2.24%) | 8,852,832 |
| 9 Feb 2021 | CNY | 6.23 | 6.33 | 6.16 | 6.26 | 6.26 | +0.05 (+0.81%) | 7,633,141 |
| 8 Feb 2021 | CNY | 6.15 | 6.26 | 6.11 | 6.21 | 6.21 | +0.02 (+0.32%) | 8,076,300 |
| 5 Feb 2021 | CNY | 6.35 | 6.42 | 6.16 | 6.19 | 6.19 | -0.17 (-2.67%) | 10,351,133 |
| 4 Feb 2021 | CNY | 6.66 | 6.67 | 6.15 | 6.36 | 6.36 | -0.3 (-4.50%) | 17,310,105 |
| 3 Feb 2021 | CNY | 6.82 | 6.86 | 6.65 | 6.66 | 6.66 | -0.15 (-2.20%) | 5,348,105 |
| 2 Feb 2021 | CNY | 6.73 | 6.92 | 6.65 | 6.81 | 6.81 | +0.11 (+1.64%) | 6,988,632 |
| 1 Feb 2021 | CNY | 6.57 | 6.72 | 6.56 | 6.7 | 6.7 | +0.05 (+0.75%) | 6,164,624 |
| 29 Jan 2021 | CNY | 6.9 | 6.9 | 6.6 | 6.65 | 6.65 | -0.13 (-1.92%) | 8,974,932 |
| 28 Jan 2021 | CNY | 6.78 | 6.92 | 6.7 | 6.78 | 6.78 | -0.02 (-0.29%) | 7,913,269 |
| 27 Jan 2021 | CNY | 6.88 | 6.92 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 6,765,821 |
| 26 Jan 2021 | CNY | 7.14 | 7.14 | 6.8 | 6.84 | 6.84 | -0.28 (-3.93%) | 11,650,764 |
| 25 Jan 2021 | CNY | 7.26 | 7.28 | 7.07 | 7.12 | 7.12 | -0.08 (-1.11%) | 9,601,457 |
| 22 Jan 2021 | CNY | 7.44 | 7.44 | 7.18 | 7.2 | 7.2 | -0.19 (-2.57%) | 10,106,001 |
| 21 Jan 2021 | CNY | 7.3 | 7.45 | 7.25 | 7.39 | 7.39 | +0.07 (+0.96%) | 10,779,181 |
| 20 Jan 2021 | CNY | 7.25 | 7.35 | 7.23 | 7.32 | 7.32 | +0.07 (+0.97%) | 6,701,213 |
| 19 Jan 2021 | CNY | 7.25 | 7.37 | 7.2 | 7.25 | 7.25 | -0.06 (-0.82%) | 9,106,265 |
| 18 Jan 2021 | CNY | 7.19 | 7.37 | 7.15 | 7.31 | 7.31 | +0.12 (+1.67%) | 10,408,489 |
| 15 Jan 2021 | CNY | 7.15 | 7.28 | 7.1 | 7.19 | 7.19 | +0.05 (+0.70%) | 8,627,087 |
| 14 Jan 2021 | CNY | 7.11 | 7.22 | 7.06 | 7.14 | 7.14 | 0.0 (0.0%) | 10,714,406 |
