| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 6.85 | 6.89 | 6.8 | 6.86 | 6.86 | -0.03 (-0.44%) | 3,521,769 |
| 19 Oct 2020 | CNY | 7 | 7 | 6.87 | 6.89 | 6.89 | -0.05 (-0.72%) | 2,764,400 |
| 16 Oct 2020 | CNY | 6.9 | 6.96 | 6.9 | 6.94 | 6.94 | +0.02 (+0.29%) | 1,995,819 |
| 15 Oct 2020 | CNY | 6.93 | 7 | 6.89 | 6.92 | 6.92 | -0.05 (-0.72%) | 2,668,830 |
| 14 Oct 2020 | CNY | 7.03 | 7.1 | 6.94 | 6.97 | 6.97 | -0.04 (-0.57%) | 5,754,200 |
| 13 Oct 2020 | CNY | 7 | 7.04 | 6.95 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,505,241 |
| 12 Oct 2020 | CNY | 6.79 | 7.06 | 6.79 | 7 | 7 | +0.21 (+3.09%) | 6,905,686 |
| 9 Oct 2020 | CNY | 6.68 | 6.82 | 6.68 | 6.79 | 6.79 | +0.16 (+2.41%) | 3,678,151 |
| 30 Sep 2020 | CNY | 6.69 | 6.78 | 6.58 | 6.63 | 6.63 | -0.05 (-0.75%) | 3,925,666 |
| 29 Sep 2020 | CNY | 6.62 | 6.69 | 6.6 | 6.68 | 6.68 | +0.05 (+0.75%) | 3,035,455 |
| 28 Sep 2020 | CNY | 6.75 | 6.77 | 6.59 | 6.63 | 6.63 | -0.13 (-1.92%) | 4,544,968 |
| 25 Sep 2020 | CNY | 6.72 | 6.76 | 6.64 | 6.76 | 6.76 | +0.03 (+0.45%) | 4,012,063 |
| 24 Sep 2020 | CNY | 6.85 | 6.87 | 6.65 | 6.73 | 6.73 | -0.16 (-2.32%) | 7,729,527 |
| 23 Sep 2020 | CNY | 7 | 7.03 | 6.88 | 6.89 | 6.89 | -0.1 (-1.43%) | 4,328,887 |
| 22 Sep 2020 | CNY | 7.05 | 7.06 | 6.93 | 6.99 | 6.99 | -0.12 (-1.69%) | 4,759,894 |
| 21 Sep 2020 | CNY | 7.09 | 7.22 | 7.06 | 7.11 | 7.11 | 0.0 (0.0%) | 7,599,558 |
| 18 Sep 2020 | CNY | 7.02 | 7.11 | 6.96 | 7.11 | 7.11 | +0.12 (+1.72%) | 5,297,079 |
| 17 Sep 2020 | CNY | 7.01 | 7.04 | 6.88 | 6.99 | 6.99 | -0.02 (-0.29%) | 5,051,087 |
| 16 Sep 2020 | CNY | 7 | 7.12 | 6.96 | 7.01 | 7.01 | -0.02 (-0.28%) | 5,446,843 |
| 15 Sep 2020 | CNY | 7 | 7.04 | 6.92 | 7.03 | 7.03 | +0.01 (+0.14%) | 3,459,950 |
| 14 Sep 2020 | CNY | 7.05 | 7.15 | 6.94 | 7.02 | 7.02 | -0.04 (-0.57%) | 5,370,642 |
| 11 Sep 2020 | CNY | 6.97 | 7.06 | 6.85 | 7.06 | 7.06 | +0.08 (+1.15%) | 7,814,386 |
| 10 Sep 2020 | CNY | 7.35 | 7.41 | 6.98 | 6.98 | 6.98 | -0.35 (-4.77%) | 8,510,155 |
| 9 Sep 2020 | CNY | 7.28 | 7.54 | 7.28 | 7.33 | 7.33 | -0.05 (-0.68%) | 11,863,154 |
| 8 Sep 2020 | CNY | 7.25 | 7.39 | 7.16 | 7.38 | 7.38 | +0.13 (+1.79%) | 6,838,432 |
| 7 Sep 2020 | CNY | 7.39 | 7.47 | 7.21 | 7.25 | 7.25 | -0.11 (-1.49%) | 6,834,962 |
| 4 Sep 2020 | CNY | 7.41 | 7.42 | 7.29 | 7.36 | 7.36 | -0.13 (-1.74%) | 7,425,282 |
| 3 Sep 2020 | CNY | 7.69 | 7.71 | 7.45 | 7.49 | 7.49 | -0.21 (-2.73%) | 10,678,239 |
| 2 Sep 2020 | CNY | 7.77 | 7.77 | 7.57 | 7.7 | 7.7 | -0.01 (-0.13%) | 8,052,106 |
| 1 Sep 2020 | CNY | 7.89 | 7.91 | 7.65 | 7.71 | 7.71 | -0.17 (-2.16%) | 9,691,788 |
