| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 7.79 | 8.1 | 7.79 | 7.88 | 7.88 | +0.13 (+1.68%) | 11,844,729 |
| 28 Aug 2020 | CNY | 7.61 | 7.88 | 7.6 | 7.75 | 7.75 | +0.2 (+2.65%) | 10,610,687 |
| 27 Aug 2020 | CNY | 7.56 | 7.61 | 7.3 | 7.55 | 7.55 | +0.05 (+0.67%) | 9,542,160 |
| 26 Aug 2020 | CNY | 7.81 | 7.91 | 7.47 | 7.5 | 7.5 | -0.31 (-3.97%) | 16,902,863 |
| 25 Aug 2020 | CNY | 7.82 | 7.97 | 7.75 | 7.81 | 7.81 | -0.08 (-1.01%) | 7,807,811 |
| 24 Aug 2020 | CNY | 7.78 | 7.99 | 7.73 | 7.89 | 7.89 | +0.08 (+1.02%) | 10,467,754 |
| 21 Aug 2020 | CNY | 7.98 | 8.05 | 7.71 | 7.81 | 7.81 | -0.1 (-1.26%) | 14,377,860 |
| 20 Aug 2020 | CNY | 8.15 | 8.25 | 7.9 | 7.91 | 7.91 | -0.27 (-3.30%) | 16,235,053 |
| 19 Aug 2020 | CNY | 8.23 | 8.49 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 20,977,018 |
| 18 Aug 2020 | CNY | 8.18 | 8.6 | 8.14 | 8.22 | 8.22 | +0.09 (+1.11%) | 36,215,885 |
| 17 Aug 2020 | CNY | 7.52 | 8.16 | 7.52 | 8.13 | 8.13 | +0.7 (+9.42%) | 39,948,393 |
| 14 Aug 2020 | CNY | 7.43 | 7.47 | 7.3 | 7.43 | 7.43 | +0.02 (+0.27%) | 6,009,323 |
| 13 Aug 2020 | CNY | 7.49 | 7.58 | 7.38 | 7.41 | 7.41 | -0.01 (-0.13%) | 6,556,180 |
| 12 Aug 2020 | CNY | 7.44 | 7.5 | 7.21 | 7.42 | 7.42 | -0.03 (-0.40%) | 8,836,120 |
| 11 Aug 2020 | CNY | 7.7 | 7.71 | 7.43 | 7.45 | 7.45 | -0.2 (-2.61%) | 9,345,509 |
| 10 Aug 2020 | CNY | 7.62 | 7.83 | 7.62 | 7.65 | 7.65 | -0.02 (-0.26%) | 9,196,689 |
| 7 Aug 2020 | CNY | 7.72 | 7.8 | 7.5 | 7.67 | 7.67 | -0.1 (-1.29%) | 12,655,604 |
| 6 Aug 2020 | CNY | 7.76 | 7.85 | 7.52 | 7.77 | 7.77 | -0.01 (-0.13%) | 15,379,741 |
| 5 Aug 2020 | CNY | 7.9 | 7.92 | 7.6 | 7.78 | 7.78 | -0.25 (-3.11%) | 27,016,710 |
| 4 Aug 2020 | CNY | 7.57 | 8.25 | 7.55 | 8.03 | 8.03 | +0.5 (+6.64%) | 37,789,669 |
| 3 Aug 2020 | CNY | 7.51 | 7.68 | 7.45 | 7.53 | 7.53 | +0.03 (+0.40%) | 16,742,289 |
| 31 Jul 2020 | CNY | 7.37 | 7.65 | 7.21 | 7.5 | 7.5 | +0.13 (+1.76%) | 21,874,226 |
| 30 Jul 2020 | CNY | 7.07 | 7.74 | 7 | 7.37 | 7.37 | +0.34 (+4.84%) | 24,875,469 |
| 29 Jul 2020 | CNY | 6.75 | 7.1 | 6.67 | 7.03 | 7.03 | +0.27 (+3.99%) | 12,069,342 |
| 28 Jul 2020 | CNY | 6.84 | 6.93 | 6.7 | 6.76 | 6.76 | -0.01 (-0.15%) | 6,496,751 |
| 27 Jul 2020 | CNY | 6.72 | 6.88 | 6.67 | 6.77 | 6.77 | +0.04 (+0.59%) | 7,093,520 |
| 24 Jul 2020 | CNY | 6.99 | 7.15 | 6.7 | 6.73 | 6.73 | -0.22 (-3.17%) | 14,121,747 |
| 23 Jul 2020 | CNY | 7.1 | 7.14 | 6.83 | 6.95 | 6.95 | -0.23 (-3.20%) | 16,343,449 |
| 22 Jul 2020 | CNY | 7.25 | 7.28 | 7.15 | 7.18 | 7.18 | -0.07 (-0.97%) | 8,292,312 |
| 21 Jul 2020 | CNY | 7.26 | 7.41 | 7.13 | 7.25 | 7.25 | +0.01 (+0.14%) | 8,227,128 |
